Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 522.0 536.0 519.0 533.0 13.2 Thousand
27 Dec, 2023 513.0 521.0 506.0 517.0 35.2 Thousand
26 Dec, 2023 501.0 508.0 501.0 503.0 24.9 Thousand
25 Dec, 2023 505.0 509.0 502.0 505.0 7500.00
22 Dec, 2023 507.0 509.0 504.0 505.0 11.5 Thousand
21 Dec, 2023 511.0 512.0 507.0 507.0 8900.00
20 Dec, 2023 519.0 523.0 512.0 512.0 15.9 Thousand
19 Dec, 2023 530.0 530.0 515.0 519.0 7300.00
18 Dec, 2023 530.0 530.0 523.0 524.0 8600.00
15 Dec, 2023 528.0 531.0 528.0 530.0 5400.00