Sanyu Co., Ltd. (5697.T)
JPY 478.0
(2.8%)
JPY 478.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 505.0 | 509.0 | 501.0 | 509.0 | 6400.00 |
| 26 Feb, 2025 | 507.0 | 507.0 | 502.0 | 507.0 | 4400.00 |
| 25 Feb, 2025 | 501.0 | 510.0 | 501.0 | 505.0 | 4000.00 |
| 21 Feb, 2025 | 509.0 | 509.0 | 500.0 | 501.0 | 4600.00 |
| 20 Feb, 2025 | 513.0 | 513.0 | 509.0 | 509.0 | 3500.00 |
| 19 Feb, 2025 | 516.0 | 516.0 | 507.0 | 512.0 | 4500.00 |
| 18 Feb, 2025 | 509.0 | 516.0 | 505.0 | 516.0 | 5700.00 |
| 17 Feb, 2025 | 505.0 | 508.0 | 502.0 | 507.0 | 4800.00 |
| 14 Feb, 2025 | 502.0 | 504.0 | 500.0 | 504.0 | 3600.00 |
| 13 Feb, 2025 | 502.0 | 507.0 | 500.0 | 502.0 | 5900.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO