Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 467.0 472.0 464.0 464.0 4100.00
14 Nov, 2024 467.0 469.0 463.0 463.0 2100.00
13 Nov, 2024 466.0 466.0 463.0 466.0 2500.00
12 Nov, 2024 469.0 469.0 461.0 461.0 2500.00
11 Nov, 2024 471.0 471.0 465.0 465.0 3000.00
08 Nov, 2024 471.0 480.0 470.0 471.0 3800.00
07 Nov, 2024 475.0 475.0 463.0 468.0 4100.00
06 Nov, 2024 472.0 482.0 462.0 464.0 38 Thousand
05 Nov, 2024 451.0 471.0 449.0 469.0 11.3 Thousand
01 Nov, 2024 445.0 445.0 444.0 444.0 600.00