Sanyu Co., Ltd. (5697.T)
JPY 478.0
(2.8%)
JPY 478.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 520.0 | 521.0 | 515.0 | 515.0 | 11.6 Thousand |
| 12 Mar, 2025 | 512.0 | 517.0 | 504.0 | 517.0 | 11 Thousand |
| 11 Mar, 2025 | 510.0 | 513.0 | 505.0 | 512.0 | 8000.00 |
| 10 Mar, 2025 | 510.0 | 513.0 | 510.0 | 510.0 | 6300.00 |
| 07 Mar, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 5200.00 |
| 06 Mar, 2025 | 510.0 | 514.0 | 509.0 | 512.0 | 8400.00 |
| 05 Mar, 2025 | 504.0 | 509.0 | 503.0 | 509.0 | 5900.00 |
| 04 Mar, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 7300.00 |
| 03 Mar, 2025 | 505.0 | 510.0 | 503.0 | 510.0 | 5200.00 |
| 28 Feb, 2025 | 508.0 | 508.0 | 501.0 | 503.0 | 4400.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO