Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 480.0 | 493.0 | 477.0 | 493.0 | 10.2 Thousand |
| 08 May, 2025 | 480.0 | 480.0 | 475.0 | 480.0 | 8300.00 |
| 07 May, 2025 | 477.0 | 482.0 | 474.0 | 482.0 | 13.5 Thousand |
| 02 May, 2025 | 470.0 | 472.0 | 468.0 | 472.0 | 2100.00 |
| 01 May, 2025 | 475.0 | 475.0 | 469.0 | 469.0 | 6100.00 |
| 30 Apr, 2025 | 473.0 | 476.0 | 466.0 | 467.0 | 11.1 Thousand |
| 28 Apr, 2025 | 478.0 | 483.0 | 465.0 | 471.0 | 15.3 Thousand |
| 25 Apr, 2025 | 467.0 | 478.0 | 467.0 | 478.0 | 5600.00 |
| 24 Apr, 2025 | 470.0 | 472.0 | 465.0 | 465.0 | 2800.00 |
| 23 Apr, 2025 | 464.0 | 468.0 | 462.0 | 466.0 | 9200.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO