Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1348.0 | 1348.0 | 1332.0 | 1335.0 | 1600.00 |
| 30 Apr, 2025 | 1353.0 | 1354.0 | 1336.0 | 1336.0 | 1000.00 |
| 28 Apr, 2025 | 1359.0 | 1359.0 | 1338.0 | 1352.0 | 1200.00 |
| 25 Apr, 2025 | 1360.0 | 1368.0 | 1341.0 | 1353.0 | 5500.00 |
| 24 Apr, 2025 | 1352.0 | 1358.0 | 1337.0 | 1338.0 | 2300.00 |
| 23 Apr, 2025 | 1345.0 | 1350.0 | 1338.0 | 1338.0 | 800.00 |
| 22 Apr, 2025 | 1358.0 | 1358.0 | 1298.0 | 1350.0 | 2100.00 |
| 21 Apr, 2025 | 1323.0 | 1337.0 | 1320.0 | 1328.0 | 7500.00 |
| 18 Apr, 2025 | 1325.0 | 1349.0 | 1325.0 | 1337.0 | 2500.00 |
| 17 Apr, 2025 | 1320.0 | 1322.0 | 1320.0 | 1322.0 | 300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239