Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1231.0 1231.0 1220.0 1222.0 2500.00
14 Nov, 2024 1220.0 1267.0 1220.0 1251.0 3400.00
13 Nov, 2024 1223.0 1223.0 1200.0 1200.0 3600.00
12 Nov, 2024 1210.0 1230.0 1210.0 1221.0 3300.00
11 Nov, 2024 1258.0 1278.0 1210.0 1210.0 3100.00
08 Nov, 2024 1229.0 1269.0 1210.0 1269.0 11.8 Thousand
07 Nov, 2024 1258.0 1398.0 1160.0 1232.0 58.6 Thousand
06 Nov, 2024 1221.0 1258.0 1221.0 1258.0 37.9 Thousand
05 Nov, 2024 1200.0 1233.0 1200.0 1226.0 3000.00
01 Nov, 2024 1179.0 1219.0 1179.0 1200.0 4700.00