Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1340.0 | 1360.0 | 1340.0 | 1360.0 | 2500.00 |
| 26 Feb, 2025 | 1355.0 | 1355.0 | 1340.0 | 1355.0 | 600.00 |
| 25 Feb, 2025 | 1345.0 | 1359.0 | 1344.0 | 1349.0 | 4100.00 |
| 21 Feb, 2025 | 1357.0 | 1359.0 | 1347.0 | 1359.0 | 1800.00 |
| 20 Feb, 2025 | 1342.0 | 1350.0 | 1342.0 | 1344.0 | 1600.00 |
| 19 Feb, 2025 | 1346.0 | 1360.0 | 1338.0 | 1342.0 | 5300.00 |
| 18 Feb, 2025 | 1349.0 | 1350.0 | 1339.0 | 1350.0 | 1000.00 |
| 17 Feb, 2025 | 1345.0 | 1349.0 | 1330.0 | 1349.0 | 5000.00 |
| 14 Feb, 2025 | 1341.0 | 1360.0 | 1341.0 | 1345.0 | 4100.00 |
| 13 Feb, 2025 | 1361.0 | 1361.0 | 1353.0 | 1353.0 | 1800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239