Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1315.0 1321.0 1315.0 1320.0 700.00
16 Jan, 2025 1350.0 1350.0 1315.0 1345.0 3300.00
15 Jan, 2025 1359.0 1359.0 1350.0 1350.0 1900.00
14 Jan, 2025 1362.0 1366.0 1334.0 1359.0 7200.00
10 Jan, 2025 1322.0 1375.0 1322.0 1353.0 9900.00
09 Jan, 2025 1309.0 1315.0 1308.0 1308.0 4000.00
08 Jan, 2025 1308.0 1308.0 1296.0 1308.0 1200.00
07 Jan, 2025 1284.0 1300.0 1282.0 1292.0 1700.00
06 Jan, 2025 1292.0 1309.0 1276.0 1276.0 1500.00
30 Dec, 2024 1310.0 1313.0 1281.0 1281.0 3300.00