Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1345.0 | 1350.0 | 1338.0 | 1338.0 | 800.00 |
| 23 Apr, 2025 | 1345.0 | 1350.0 | 1338.0 | 1338.0 | 800.00 |
| 22 Apr, 2025 | 1358.0 | 1358.0 | 1298.0 | 1350.0 | 2100.00 |
| 21 Apr, 2025 | 1323.0 | 1337.0 | 1320.0 | 1328.0 | 7500.00 |
| 18 Apr, 2025 | 1325.0 | 1349.0 | 1325.0 | 1337.0 | 2500.00 |
| 17 Apr, 2025 | 1320.0 | 1322.0 | 1320.0 | 1322.0 | 300.00 |
| 16 Apr, 2025 | 1302.0 | 1320.0 | 1301.0 | 1305.0 | 2400.00 |
| 15 Apr, 2025 | 1342.0 | 1342.0 | 1290.0 | 1290.0 | 6500.00 |
| 14 Apr, 2025 | 1252.0 | 1457.0 | 1211.0 | 1342.0 | 109.6 Thousand |
| 11 Apr, 2025 | 1229.0 | 1250.0 | 1222.0 | 1238.0 | 900.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239