Kobelco Wire Company, Ltd. (5660.T)

JPY 1348.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1044.0 1045.0 1032.0 1035.0 2200.00
15 Nov, 2023 1038.0 1049.0 1038.0 1044.0 1900.00
14 Nov, 2023 1054.0 1054.0 1037.0 1038.0 1700.00
13 Nov, 2023 1054.0 1054.0 1032.0 1046.0 3200.00
10 Nov, 2023 1059.0 1064.0 1041.0 1043.0 2300.00
09 Nov, 2023 1067.0 1078.0 1014.0 1070.0 8300.00
08 Nov, 2023 1000.0 1111.0 993.0 1087.0 57.9 Thousand
07 Nov, 2023 1004.0 1004.0 1000.0 1004.0 700.00
06 Nov, 2023 1008.0 1008.0 996.0 1005.0 4200.00
02 Nov, 2023 978.0 998.0 978.0 978.0 4000.00