Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1310.0 1313.0 1281.0 1281.0 3300.00
27 Dec, 2024 1317.0 1317.0 1290.0 1313.0 2700.00
26 Dec, 2024 1338.0 1338.0 1317.0 1317.0 1400.00
25 Dec, 2024 1346.0 1346.0 1330.0 1340.0 9400.00
24 Dec, 2024 1301.0 1309.0 1301.0 1309.0 2800.00
23 Dec, 2024 1285.0 1310.0 1281.0 1309.0 3400.00
20 Dec, 2024 1305.0 1305.0 1283.0 1285.0 1900.00
19 Dec, 2024 1328.0 1330.0 1294.0 1307.0 2700.00
18 Dec, 2024 1350.0 1357.0 1330.0 1344.0 3200.00
17 Dec, 2024 1299.0 1361.0 1299.0 1350.0 10.4 Thousand