Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1301.0 | 1311.0 | 1301.0 | 1303.0 | 2200.00 |
| 09 Jun, 2025 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 400.00 |
| 06 Jun, 2025 | 1311.0 | 1320.0 | 1311.0 | 1311.0 | 600.00 |
| 05 Jun, 2025 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 100.00 |
| 04 Jun, 2025 | 1320.0 | 1320.0 | 1311.0 | 1311.0 | 500.00 |
| 03 Jun, 2025 | 1310.0 | 1317.0 | 1310.0 | 1315.0 | 1100.00 |
| 02 Jun, 2025 | 1319.0 | 1329.0 | 1310.0 | 1310.0 | 4300.00 |
| 30 May, 2025 | 1315.0 | 1325.0 | 1312.0 | 1313.0 | 2200.00 |
| 29 May, 2025 | 1335.0 | 1335.0 | 1308.0 | 1323.0 | 1800.00 |
| 28 May, 2025 | 1338.0 | 1338.0 | 1325.0 | 1334.0 | 1700.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239