Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 400.00 |
| 19 Jun, 2025 | 1321.0 | 1349.0 | 1321.0 | 1349.0 | 1500.00 |
| 18 Jun, 2025 | 1322.0 | 1322.0 | 1317.0 | 1321.0 | 3200.00 |
| 17 Jun, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 100.00 |
| 16 Jun, 2025 | 1314.0 | 1314.0 | 1308.0 | 1308.0 | 1500.00 |
| 13 Jun, 2025 | 1316.0 | 1316.0 | 1306.0 | 1316.0 | 1500.00 |
| 12 Jun, 2025 | 1315.0 | 1334.0 | 1310.0 | 1317.0 | 3500.00 |
| 11 Jun, 2025 | 1309.0 | 1311.0 | 1307.0 | 1310.0 | 1500.00 |
| 10 Jun, 2025 | 1301.0 | 1316.0 | 1301.0 | 1311.0 | 3100.00 |
| 09 Jun, 2025 | 1311.0 | 1315.0 | 1311.0 | 1311.0 | 1600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239