Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1324.0 | 1324.0 | 1316.0 | 1316.0 | 100.00 |
| 23 Jun, 2025 | 1303.0 | 1332.0 | 1302.0 | 1327.0 | 1700.00 |
| 20 Jun, 2025 | 1326.0 | 1342.0 | 1326.0 | 1333.0 | 1100.00 |
| 19 Jun, 2025 | 1321.0 | 1350.0 | 1321.0 | 1323.0 | 4400.00 |
| 18 Jun, 2025 | 1322.0 | 1325.0 | 1317.0 | 1320.0 | 5600.00 |
| 17 Jun, 2025 | 1320.0 | 1322.0 | 1320.0 | 1322.0 | 700.00 |
| 16 Jun, 2025 | 1314.0 | 1317.0 | 1308.0 | 1315.0 | 2200.00 |
| 13 Jun, 2025 | 1316.0 | 1316.0 | 1306.0 | 1316.0 | 1500.00 |
| 12 Jun, 2025 | 1315.0 | 1334.0 | 1310.0 | 1317.0 | 3500.00 |
| 11 Jun, 2025 | 1309.0 | 1311.0 | 1307.0 | 1310.0 | 1500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239