Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1271.0 1320.0 1270.0 1299.0 11.4 Thousand
12 Dec, 2024 1280.0 1301.0 1280.0 1282.0 7300.00
11 Dec, 2024 1320.0 1320.0 1238.0 1280.0 3900.00
10 Dec, 2024 1300.0 1300.0 1285.0 1300.0 11.7 Thousand
09 Dec, 2024 1324.0 1338.0 1289.0 1297.0 5800.00
06 Dec, 2024 1259.0 1285.0 1241.0 1285.0 1900.00
05 Dec, 2024 1224.0 1265.0 1216.0 1265.0 4600.00
04 Dec, 2024 1260.0 1260.0 1232.0 1232.0 200.00
03 Dec, 2024 1245.0 1294.0 1234.0 1245.0 2000.00
02 Dec, 2024 1265.0 1285.0 1264.0 1267.0 1800.00