Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1383.0 | 1385.0 | 1371.0 | 1384.0 | 1500.00 |
| 11 Mar, 2025 | 1371.0 | 1382.0 | 1370.0 | 1380.0 | 4300.00 |
| 10 Mar, 2025 | 1375.0 | 1379.0 | 1371.0 | 1375.0 | 1500.00 |
| 07 Mar, 2025 | 1375.0 | 1390.0 | 1360.0 | 1381.0 | 2700.00 |
| 06 Mar, 2025 | 1380.0 | 1395.0 | 1376.0 | 1376.0 | 1900.00 |
| 05 Mar, 2025 | 1394.0 | 1394.0 | 1368.0 | 1380.0 | 6300.00 |
| 04 Mar, 2025 | 1374.0 | 1394.0 | 1366.0 | 1394.0 | 2900.00 |
| 03 Mar, 2025 | 1364.0 | 1390.0 | 1364.0 | 1389.0 | 9700.00 |
| 28 Feb, 2025 | 1355.0 | 1358.0 | 1355.0 | 1358.0 | 800.00 |
| 27 Feb, 2025 | 1340.0 | 1360.0 | 1340.0 | 1360.0 | 2500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239