Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1234.0 1262.0 1230.0 1256.0 3600.00
28 Nov, 2024 1235.0 1235.0 1220.0 1235.0 400.00
27 Nov, 2024 1255.0 1255.0 1220.0 1232.0 1500.00
26 Nov, 2024 1256.0 1280.0 1232.0 1240.0 3700.00
25 Nov, 2024 1292.0 1292.0 1256.0 1256.0 3900.00
22 Nov, 2024 1257.0 1262.0 1220.0 1262.0 2700.00
21 Nov, 2024 1250.0 1270.0 1250.0 1260.0 2800.00
20 Nov, 2024 1255.0 1289.0 1255.0 1268.0 5600.00
19 Nov, 2024 1259.0 1259.0 1245.0 1245.0 500.00
18 Nov, 2024 1240.0 1257.0 1240.0 1250.0 2200.00