Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1296.0 | 1299.0 | 1292.0 | 1297.0 | 1700.00 |
| 16 May, 2025 | 1304.0 | 1313.0 | 1292.0 | 1292.0 | 4300.00 |
| 15 May, 2025 | 1308.0 | 1326.0 | 1301.0 | 1310.0 | 7300.00 |
| 14 May, 2025 | 1330.0 | 1330.0 | 1291.0 | 1307.0 | 13.8 Thousand |
| 13 May, 2025 | 1335.0 | 1422.0 | 1311.0 | 1333.0 | 121.6 Thousand |
| 12 May, 2025 | 1399.0 | 1540.0 | 1381.0 | 1461.0 | 191.6 Thousand |
| 09 May, 2025 | 1361.0 | 1370.0 | 1325.0 | 1370.0 | 3700.00 |
| 08 May, 2025 | 1350.0 | 1357.0 | 1322.0 | 1357.0 | 2700.00 |
| 07 May, 2025 | 1345.0 | 1345.0 | 1324.0 | 1325.0 | 900.00 |
| 02 May, 2025 | 1331.0 | 1348.0 | 1330.0 | 1348.0 | 1800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239