Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1180.0 1190.0 1179.0 1185.0 2100.00
30 Oct, 2024 1169.0 1169.0 1162.0 1162.0 400.00
29 Oct, 2024 1153.0 1169.0 1153.0 1169.0 400.00
28 Oct, 2024 1153.0 1153.0 1153.0 1153.0 200.00
25 Oct, 2024 1174.0 1174.0 1141.0 1150.0 4400.00
24 Oct, 2024 1120.0 1149.0 1119.0 1149.0 1400.00
23 Oct, 2024 1126.0 1126.0 1119.0 1119.0 300.00
22 Oct, 2024 1146.0 1146.0 1127.0 1127.0 1100.00
21 Oct, 2024 1138.0 1146.0 1136.0 1146.0 1700.00
18 Oct, 2024 1150.0 1159.0 1137.0 1137.0 2900.00