Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1354.0 | 1354.0 | 1332.0 | 1344.0 | 10.2 Thousand |
| 07 Feb, 2025 | 1382.0 | 1409.0 | 1315.0 | 1340.0 | 41.9 Thousand |
| 06 Feb, 2025 | 1390.0 | 1390.0 | 1369.0 | 1380.0 | 2500.00 |
| 05 Feb, 2025 | 1369.0 | 1389.0 | 1369.0 | 1383.0 | 4700.00 |
| 04 Feb, 2025 | 1367.0 | 1375.0 | 1357.0 | 1375.0 | 2700.00 |
| 03 Feb, 2025 | 1344.0 | 1372.0 | 1341.0 | 1365.0 | 5000.00 |
| 31 Jan, 2025 | 1360.0 | 1360.0 | 1330.0 | 1340.0 | 2500.00 |
| 30 Jan, 2025 | 1365.0 | 1370.0 | 1360.0 | 1360.0 | 1300.00 |
| 29 Jan, 2025 | 1364.0 | 1381.0 | 1364.0 | 1375.0 | 7500.00 |
| 28 Jan, 2025 | 1375.0 | 1375.0 | 1355.0 | 1367.0 | 2600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239