Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1356.0 | 1356.0 | 1339.0 | 1346.0 | 800.00 |
| 31 Mar, 2025 | 1328.0 | 1358.0 | 1328.0 | 1357.0 | 2600.00 |
| 28 Mar, 2025 | 1365.0 | 1382.0 | 1365.0 | 1380.0 | 1100.00 |
| 27 Mar, 2025 | 1385.0 | 1393.0 | 1370.0 | 1384.0 | 1700.00 |
| 26 Mar, 2025 | 1375.0 | 1385.0 | 1375.0 | 1385.0 | 900.00 |
| 25 Mar, 2025 | 1395.0 | 1397.0 | 1362.0 | 1384.0 | 6000.00 |
| 24 Mar, 2025 | 1372.0 | 1384.0 | 1345.0 | 1384.0 | 15.4 Thousand |
| 21 Mar, 2025 | 1387.0 | 1390.0 | 1326.0 | 1372.0 | 9400.00 |
| 19 Mar, 2025 | 1399.0 | 1399.0 | 1380.0 | 1387.0 | 2200.00 |
| 18 Mar, 2025 | 1379.0 | 1402.0 | 1379.0 | 1390.0 | 3700.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239