Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1156.0 1156.0 1128.0 1145.0 3900.00
16 Oct, 2024 1160.0 1181.0 1151.0 1155.0 3100.00
15 Oct, 2024 1198.0 1200.0 1180.0 1180.0 2100.00
11 Oct, 2024 1181.0 1196.0 1181.0 1196.0 300.00
10 Oct, 2024 1170.0 1180.0 1169.0 1180.0 4900.00
09 Oct, 2024 1162.0 1190.0 1162.0 1190.0 3900.00
08 Oct, 2024 1186.0 1186.0 1160.0 1160.0 2700.00
07 Oct, 2024 1207.0 1207.0 1170.0 1202.0 3600.00
04 Oct, 2024 1205.0 1208.0 1205.0 1208.0 1400.00
03 Oct, 2024 1205.0 1205.0 1200.0 1200.0 1700.00