Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1362.0 | 1367.0 | 1362.0 | 1367.0 | 2900.00 |
| 24 Jan, 2025 | 1338.0 | 1343.0 | 1336.0 | 1343.0 | 700.00 |
| 23 Jan, 2025 | 1344.0 | 1344.0 | 1319.0 | 1337.0 | 1600.00 |
| 22 Jan, 2025 | 1322.0 | 1336.0 | 1317.0 | 1317.0 | 2400.00 |
| 21 Jan, 2025 | 1338.0 | 1338.0 | 1338.0 | 1338.0 | 100.00 |
| 20 Jan, 2025 | 1317.0 | 1347.0 | 1317.0 | 1322.0 | 1600.00 |
| 17 Jan, 2025 | 1315.0 | 1321.0 | 1315.0 | 1320.0 | 800.00 |
| 16 Jan, 2025 | 1350.0 | 1350.0 | 1315.0 | 1345.0 | 3300.00 |
| 15 Jan, 2025 | 1359.0 | 1359.0 | 1350.0 | 1350.0 | 1900.00 |
| 14 Jan, 2025 | 1362.0 | 1366.0 | 1334.0 | 1359.0 | 7200.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239