Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1301.0 | 1309.0 | 1301.0 | 1309.0 | 2800.00 |
| 23 Dec, 2024 | 1285.0 | 1310.0 | 1281.0 | 1309.0 | 3400.00 |
| 20 Dec, 2024 | 1305.0 | 1305.0 | 1283.0 | 1285.0 | 1900.00 |
| 19 Dec, 2024 | 1328.0 | 1330.0 | 1294.0 | 1307.0 | 2700.00 |
| 18 Dec, 2024 | 1350.0 | 1357.0 | 1330.0 | 1344.0 | 3200.00 |
| 17 Dec, 2024 | 1299.0 | 1361.0 | 1299.0 | 1350.0 | 10.4 Thousand |
| 16 Dec, 2024 | 1299.0 | 1317.0 | 1299.0 | 1299.0 | 7800.00 |
| 13 Dec, 2024 | 1271.0 | 1320.0 | 1270.0 | 1299.0 | 11.4 Thousand |
| 12 Dec, 2024 | 1280.0 | 1301.0 | 1280.0 | 1282.0 | 7300.00 |
| 11 Dec, 2024 | 1320.0 | 1320.0 | 1238.0 | 1280.0 | 3900.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239