Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1150.0 1151.0 1126.0 1150.0 4800.00
13 Sep, 2024 1146.0 1152.0 1146.0 1148.0 1200.00
12 Sep, 2024 1142.0 1149.0 1130.0 1149.0 1800.00
11 Sep, 2024 1135.0 1135.0 1124.0 1124.0 1800.00
10 Sep, 2024 1132.0 1139.0 1123.0 1130.0 2800.00
09 Sep, 2024 1124.0 1145.0 1119.0 1131.0 4700.00
08 Sep, 2024 1124.0 1145.0 1119.0 1131.0 4700.00
06 Sep, 2024 1140.0 1147.0 1140.0 1147.0 400.00
05 Sep, 2024 1121.0 1154.0 1121.0 1140.0 2000.00
04 Sep, 2024 1132.0 1159.0 1117.0 1138.0 2200.00