Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1156.0 1156.0 1123.0 1126.0 3000.00
21 Aug, 2024 1151.0 1157.0 1151.0 1157.0 400.00
20 Aug, 2024 1149.0 1160.0 1145.0 1151.0 2400.00
19 Aug, 2024 1150.0 1154.0 1133.0 1143.0 5100.00
18 Aug, 2024 1150.0 1154.0 1133.0 1143.0 5100.00
16 Aug, 2024 1149.0 1160.0 1135.0 1152.0 4200.00
15 Aug, 2024 1146.0 1149.0 1131.0 1149.0 5100.00
14 Aug, 2024 1121.0 1154.0 1121.0 1146.0 4200.00
13 Aug, 2024 1137.0 1150.0 1123.0 1123.0 4600.00
12 Aug, 2024 1137.0 1150.0 1123.0 1123.0 4600.00