Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1256.0 | 1280.0 | 1232.0 | 1240.0 | 3700.00 |
| 25 Nov, 2024 | 1292.0 | 1292.0 | 1256.0 | 1256.0 | 3900.00 |
| 22 Nov, 2024 | 1257.0 | 1262.0 | 1220.0 | 1262.0 | 2700.00 |
| 21 Nov, 2024 | 1250.0 | 1270.0 | 1250.0 | 1260.0 | 2800.00 |
| 20 Nov, 2024 | 1255.0 | 1289.0 | 1255.0 | 1268.0 | 5600.00 |
| 19 Nov, 2024 | 1259.0 | 1259.0 | 1245.0 | 1245.0 | 500.00 |
| 18 Nov, 2024 | 1240.0 | 1257.0 | 1240.0 | 1250.0 | 2200.00 |
| 15 Nov, 2024 | 1231.0 | 1231.0 | 1220.0 | 1222.0 | 2500.00 |
| 14 Nov, 2024 | 1220.0 | 1267.0 | 1220.0 | 1251.0 | 3400.00 |
| 13 Nov, 2024 | 1223.0 | 1223.0 | 1200.0 | 1200.0 | 3600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239