Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1152.0 1170.0 1140.0 1147.0 4100.00
02 Sep, 2024 1154.0 1154.0 1137.0 1151.0 2300.00
01 Sep, 2024 1154.0 1154.0 1137.0 1151.0 2300.00
30 Aug, 2024 1150.0 1151.0 1137.0 1151.0 2700.00
29 Aug, 2024 1151.0 1151.0 1131.0 1150.0 700.00
28 Aug, 2024 1145.0 1150.0 1129.0 1146.0 20.5 Thousand
27 Aug, 2024 1128.0 1150.0 1128.0 1150.0 1800.00
26 Aug, 2024 1142.0 1142.0 1129.0 1129.0 5300.00
25 Aug, 2024 1142.0 1142.0 1129.0 1129.0 5300.00
23 Aug, 2024 1125.0 1156.0 1106.0 1149.0 7200.00