Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1341.0 | 1360.0 | 1341.0 | 1345.0 | 4100.00 |
| 13 Feb, 2025 | 1361.0 | 1361.0 | 1353.0 | 1353.0 | 1800.00 |
| 12 Feb, 2025 | 1344.0 | 1365.0 | 1344.0 | 1355.0 | 4000.00 |
| 10 Feb, 2025 | 1354.0 | 1354.0 | 1332.0 | 1344.0 | 10.2 Thousand |
| 07 Feb, 2025 | 1382.0 | 1409.0 | 1315.0 | 1340.0 | 41.9 Thousand |
| 06 Feb, 2025 | 1390.0 | 1390.0 | 1369.0 | 1380.0 | 2500.00 |
| 05 Feb, 2025 | 1369.0 | 1389.0 | 1369.0 | 1383.0 | 4700.00 |
| 04 Feb, 2025 | 1367.0 | 1375.0 | 1357.0 | 1375.0 | 2700.00 |
| 03 Feb, 2025 | 1344.0 | 1372.0 | 1341.0 | 1365.0 | 5000.00 |
| 31 Jan, 2025 | 1360.0 | 1360.0 | 1330.0 | 1340.0 | 2500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239