Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1300.0 | 1300.0 | 1285.0 | 1300.0 | 11.7 Thousand |
| 09 Dec, 2024 | 1324.0 | 1338.0 | 1289.0 | 1297.0 | 5800.00 |
| 06 Dec, 2024 | 1259.0 | 1285.0 | 1241.0 | 1285.0 | 1900.00 |
| 05 Dec, 2024 | 1224.0 | 1265.0 | 1216.0 | 1265.0 | 4600.00 |
| 04 Dec, 2024 | 1260.0 | 1260.0 | 1232.0 | 1232.0 | 200.00 |
| 03 Dec, 2024 | 1245.0 | 1294.0 | 1234.0 | 1245.0 | 2000.00 |
| 02 Dec, 2024 | 1265.0 | 1285.0 | 1264.0 | 1267.0 | 1800.00 |
| 29 Nov, 2024 | 1234.0 | 1262.0 | 1230.0 | 1256.0 | 3600.00 |
| 28 Nov, 2024 | 1235.0 | 1235.0 | 1220.0 | 1235.0 | 400.00 |
| 27 Nov, 2024 | 1255.0 | 1255.0 | 1220.0 | 1232.0 | 1500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239