Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1210.0 | 1230.0 | 1210.0 | 1221.0 | 3300.00 |
| 11 Nov, 2024 | 1258.0 | 1278.0 | 1210.0 | 1210.0 | 3100.00 |
| 08 Nov, 2024 | 1229.0 | 1269.0 | 1210.0 | 1269.0 | 11.8 Thousand |
| 07 Nov, 2024 | 1258.0 | 1398.0 | 1160.0 | 1232.0 | 58.6 Thousand |
| 06 Nov, 2024 | 1221.0 | 1258.0 | 1221.0 | 1258.0 | 37.9 Thousand |
| 05 Nov, 2024 | 1200.0 | 1233.0 | 1200.0 | 1226.0 | 3000.00 |
| 01 Nov, 2024 | 1179.0 | 1219.0 | 1179.0 | 1200.0 | 4700.00 |
| 31 Oct, 2024 | 1180.0 | 1190.0 | 1179.0 | 1185.0 | 2100.00 |
| 30 Oct, 2024 | 1169.0 | 1169.0 | 1162.0 | 1162.0 | 400.00 |
| 29 Oct, 2024 | 1153.0 | 1169.0 | 1153.0 | 1169.0 | 400.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239