Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1178.0 1178.0 1145.0 1150.0 1900.00
08 Aug, 2024 1147.0 1160.0 1124.0 1159.0 10.7 Thousand
07 Aug, 2024 1095.0 1170.0 1058.0 1167.0 27.4 Thousand
06 Aug, 2024 986.0 1050.0 986.0 1005.0 26.3 Thousand
05 Aug, 2024 1100.0 1100.0 961.0 961.0 16.2 Thousand
02 Aug, 2024 1161.0 1192.0 1160.0 1175.0 5500.00
01 Aug, 2024 1265.0 1265.0 1167.0 1201.0 7400.00
31 Jul, 2024 1259.0 1270.0 1248.0 1265.0 8500.00
30 Jul, 2024 1259.0 1260.0 1251.0 1260.0 1600.00
29 Jul, 2024 1246.0 1270.0 1246.0 1258.0 9800.00