Kobelco Wire Company, Ltd. (5660.T)

JPY 1353.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1181.0 1196.0 1181.0 1196.0 300.00
10 Oct, 2024 1170.0 1180.0 1169.0 1180.0 4900.00
09 Oct, 2024 1162.0 1190.0 1162.0 1190.0 3900.00
08 Oct, 2024 1186.0 1186.0 1160.0 1160.0 2700.00
07 Oct, 2024 1207.0 1207.0 1170.0 1202.0 3600.00
04 Oct, 2024 1205.0 1208.0 1205.0 1208.0 1400.00
03 Oct, 2024 1205.0 1205.0 1200.0 1200.0 1700.00
02 Oct, 2024 1162.0 1194.0 1162.0 1194.0 500.00
01 Oct, 2024 1192.0 1192.0 1192.0 1192.0 100.00
30 Sep, 2024 1168.0 1194.0 1158.0 1183.0 1300.00