Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1208.0 1225.0 1208.0 1224.0 3700.00
18 Jul, 2024 1202.0 1206.0 1200.0 1206.0 2500.00
17 Jul, 2024 1205.0 1205.0 1203.0 1204.0 6900.00
16 Jul, 2024 1193.0 1205.0 1193.0 1205.0 3600.00
12 Jul, 2024 1181.0 1193.0 1180.0 1193.0 4900.00
11 Jul, 2024 1190.0 1190.0 1180.0 1185.0 2100.00
10 Jul, 2024 1176.0 1180.0 1169.0 1175.0 1400.00
09 Jul, 2024 1164.0 1174.0 1161.0 1174.0 700.00
08 Jul, 2024 1169.0 1174.0 1160.0 1174.0 2100.00
05 Jul, 2024 1172.0 1172.0 1161.0 1172.0 3100.00