Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1143.0 1170.0 1141.0 1167.0 4000.00
19 Jun, 2024 1134.0 1141.0 1128.0 1141.0 2200.00
18 Jun, 2024 1115.0 1135.0 1114.0 1135.0 7000.00
17 Jun, 2024 1142.0 1142.0 1123.0 1123.0 2700.00
14 Jun, 2024 1135.0 1142.0 1131.0 1142.0 900.00
13 Jun, 2024 1151.0 1151.0 1132.0 1134.0 1600.00
12 Jun, 2024 1152.0 1158.0 1151.0 1151.0 800.00
11 Jun, 2024 1150.0 1152.0 1150.0 1151.0 900.00
10 Jun, 2024 1152.0 1154.0 1152.0 1152.0 900.00
07 Jun, 2024 1155.0 1155.0 1150.0 1150.0 800.00