Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1135.0 | 1135.0 | 1124.0 | 1124.0 | 1800.00 |
| 10 Sep, 2024 | 1132.0 | 1139.0 | 1123.0 | 1130.0 | 2800.00 |
| 09 Sep, 2024 | 1124.0 | 1145.0 | 1119.0 | 1131.0 | 4700.00 |
| 08 Sep, 2024 | 1124.0 | 1145.0 | 1119.0 | 1131.0 | 4700.00 |
| 06 Sep, 2024 | 1140.0 | 1147.0 | 1140.0 | 1147.0 | 400.00 |
| 05 Sep, 2024 | 1121.0 | 1154.0 | 1121.0 | 1140.0 | 2000.00 |
| 04 Sep, 2024 | 1132.0 | 1159.0 | 1117.0 | 1138.0 | 2200.00 |
| 03 Sep, 2024 | 1152.0 | 1170.0 | 1140.0 | 1147.0 | 4100.00 |
| 02 Sep, 2024 | 1154.0 | 1154.0 | 1137.0 | 1151.0 | 2300.00 |
| 01 Sep, 2024 | 1154.0 | 1154.0 | 1137.0 | 1151.0 | 2300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239