Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1218.0 | 1218.0 | 1191.0 | 1191.0 | 1800.00 |
| 26 Sep, 2024 | 1199.0 | 1203.0 | 1182.0 | 1198.0 | 1100.00 |
| 25 Sep, 2024 | 1199.0 | 1201.0 | 1171.0 | 1199.0 | 4800.00 |
| 24 Sep, 2024 | 1192.0 | 1192.0 | 1166.0 | 1184.0 | 4700.00 |
| 20 Sep, 2024 | 1151.0 | 1179.0 | 1151.0 | 1175.0 | 1800.00 |
| 19 Sep, 2024 | 1152.0 | 1164.0 | 1151.0 | 1156.0 | 3100.00 |
| 18 Sep, 2024 | 1140.0 | 1150.0 | 1140.0 | 1150.0 | 500.00 |
| 17 Sep, 2024 | 1150.0 | 1151.0 | 1126.0 | 1150.0 | 4800.00 |
| 13 Sep, 2024 | 1146.0 | 1152.0 | 1146.0 | 1148.0 | 1200.00 |
| 12 Sep, 2024 | 1142.0 | 1149.0 | 1130.0 | 1149.0 | 1800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239