Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1164.0 1179.0 1158.0 1174.0 1700.00
03 Jul, 2024 1169.0 1175.0 1165.0 1165.0 1400.00
02 Jul, 2024 1177.0 1184.0 1175.0 1175.0 1600.00
01 Jul, 2024 1180.0 1181.0 1174.0 1174.0 300.00
28 Jun, 2024 1172.0 1198.0 1167.0 1182.0 1200.00
27 Jun, 2024 1175.0 1195.0 1175.0 1195.0 1200.00
26 Jun, 2024 1207.0 1207.0 1186.0 1195.0 1600.00
25 Jun, 2024 1197.0 1209.0 1185.0 1208.0 10.2 Thousand
24 Jun, 2024 1171.0 1171.0 1125.0 1170.0 2800.00
21 Jun, 2024 1167.0 1167.0 1167.0 1167.0 600.00