Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1249.0 1249.0 1230.0 1246.0 700.00
25 Jul, 2024 1257.0 1257.0 1234.0 1237.0 9000.00
24 Jul, 2024 1236.0 1240.0 1220.0 1240.0 6300.00
23 Jul, 2024 1229.0 1250.0 1218.0 1232.0 6100.00
22 Jul, 2024 1225.0 1225.0 1215.0 1224.0 1200.00
19 Jul, 2024 1208.0 1225.0 1208.0 1224.0 3700.00
18 Jul, 2024 1202.0 1206.0 1200.0 1206.0 2500.00
17 Jul, 2024 1205.0 1205.0 1203.0 1204.0 6900.00
16 Jul, 2024 1193.0 1205.0 1193.0 1205.0 3600.00
12 Jul, 2024 1181.0 1193.0 1180.0 1193.0 4900.00