Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1153.0 | 1153.0 | 1153.0 | 1153.0 | 200.00 |
| 25 Oct, 2024 | 1174.0 | 1174.0 | 1141.0 | 1150.0 | 4400.00 |
| 24 Oct, 2024 | 1120.0 | 1149.0 | 1119.0 | 1149.0 | 1400.00 |
| 23 Oct, 2024 | 1126.0 | 1126.0 | 1119.0 | 1119.0 | 300.00 |
| 22 Oct, 2024 | 1146.0 | 1146.0 | 1127.0 | 1127.0 | 1100.00 |
| 21 Oct, 2024 | 1138.0 | 1146.0 | 1136.0 | 1146.0 | 1700.00 |
| 18 Oct, 2024 | 1150.0 | 1159.0 | 1137.0 | 1137.0 | 2900.00 |
| 17 Oct, 2024 | 1156.0 | 1156.0 | 1128.0 | 1145.0 | 3900.00 |
| 16 Oct, 2024 | 1160.0 | 1181.0 | 1151.0 | 1155.0 | 3100.00 |
| 15 Oct, 2024 | 1198.0 | 1200.0 | 1180.0 | 1180.0 | 2100.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239