Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1151.0 1151.0 1132.0 1134.0 1600.00
12 Jun, 2024 1152.0 1158.0 1151.0 1151.0 800.00
11 Jun, 2024 1150.0 1152.0 1150.0 1151.0 900.00
10 Jun, 2024 1152.0 1154.0 1152.0 1152.0 900.00
07 Jun, 2024 1155.0 1155.0 1150.0 1150.0 800.00
06 Jun, 2024 1159.0 1159.0 1155.0 1155.0 1200.00
05 Jun, 2024 1155.0 1165.0 1153.0 1165.0 800.00
04 Jun, 2024 1151.0 1164.0 1150.0 1163.0 2900.00
03 Jun, 2024 1152.0 1155.0 1152.0 1154.0 900.00
31 May, 2024 1143.0 1151.0 1142.0 1151.0 700.00