Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1150.0 | 1151.0 | 1137.0 | 1151.0 | 2700.00 |
| 29 Aug, 2024 | 1151.0 | 1151.0 | 1131.0 | 1150.0 | 700.00 |
| 28 Aug, 2024 | 1145.0 | 1150.0 | 1129.0 | 1146.0 | 20.5 Thousand |
| 27 Aug, 2024 | 1128.0 | 1150.0 | 1128.0 | 1150.0 | 1800.00 |
| 26 Aug, 2024 | 1142.0 | 1142.0 | 1129.0 | 1129.0 | 5300.00 |
| 25 Aug, 2024 | 1142.0 | 1142.0 | 1129.0 | 1129.0 | 5300.00 |
| 23 Aug, 2024 | 1125.0 | 1156.0 | 1106.0 | 1149.0 | 7200.00 |
| 22 Aug, 2024 | 1156.0 | 1156.0 | 1123.0 | 1126.0 | 3000.00 |
| 21 Aug, 2024 | 1151.0 | 1157.0 | 1151.0 | 1157.0 | 400.00 |
| 20 Aug, 2024 | 1149.0 | 1160.0 | 1145.0 | 1151.0 | 2400.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239