Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 986.0 | 1050.0 | 986.0 | 1005.0 | 26.3 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 961.0 | 961.0 | 16.2 Thousand |
| 02 Aug, 2024 | 1161.0 | 1192.0 | 1160.0 | 1175.0 | 5500.00 |
| 01 Aug, 2024 | 1265.0 | 1265.0 | 1167.0 | 1201.0 | 7400.00 |
| 31 Jul, 2024 | 1259.0 | 1270.0 | 1248.0 | 1265.0 | 8500.00 |
| 30 Jul, 2024 | 1259.0 | 1260.0 | 1251.0 | 1260.0 | 1600.00 |
| 29 Jul, 2024 | 1246.0 | 1270.0 | 1246.0 | 1258.0 | 9800.00 |
| 26 Jul, 2024 | 1249.0 | 1249.0 | 1230.0 | 1246.0 | 700.00 |
| 25 Jul, 2024 | 1257.0 | 1257.0 | 1234.0 | 1237.0 | 9000.00 |
| 24 Jul, 2024 | 1236.0 | 1240.0 | 1220.0 | 1240.0 | 6300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239