Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1238.0 1268.0 1151.0 1172.0 66.3 Thousand
08 May, 2024 1193.0 1220.0 1191.0 1216.0 3200.00
07 May, 2024 1200.0 1215.0 1196.0 1196.0 1500.00
02 May, 2024 1200.0 1200.0 1193.0 1193.0 6500.00
01 May, 2024 1200.0 1200.0 1198.0 1200.0 700.00
30 Apr, 2024 1213.0 1213.0 1190.0 1203.0 3600.00
26 Apr, 2024 1204.0 1210.0 1204.0 1210.0 500.00
25 Apr, 2024 1219.0 1219.0 1171.0 1201.0 4400.00
24 Apr, 2024 1218.0 1219.0 1191.0 1219.0 2500.00
23 Apr, 2024 1194.0 1204.0 1194.0 1204.0 1900.00