Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1229.0 | 1250.0 | 1218.0 | 1232.0 | 6100.00 |
| 22 Jul, 2024 | 1225.0 | 1225.0 | 1215.0 | 1224.0 | 1200.00 |
| 19 Jul, 2024 | 1208.0 | 1225.0 | 1208.0 | 1224.0 | 3700.00 |
| 18 Jul, 2024 | 1202.0 | 1206.0 | 1200.0 | 1206.0 | 2500.00 |
| 17 Jul, 2024 | 1205.0 | 1205.0 | 1203.0 | 1204.0 | 6900.00 |
| 16 Jul, 2024 | 1193.0 | 1205.0 | 1193.0 | 1205.0 | 3600.00 |
| 12 Jul, 2024 | 1181.0 | 1193.0 | 1180.0 | 1193.0 | 4900.00 |
| 11 Jul, 2024 | 1190.0 | 1190.0 | 1180.0 | 1185.0 | 2100.00 |
| 10 Jul, 2024 | 1176.0 | 1180.0 | 1169.0 | 1175.0 | 1400.00 |
| 09 Jul, 2024 | 1164.0 | 1174.0 | 1161.0 | 1174.0 | 700.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239