Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1183.0 1194.0 1182.0 1183.0 2800.00
19 Apr, 2024 1215.0 1215.0 1183.0 1183.0 9400.00
18 Apr, 2024 1201.0 1210.0 1201.0 1209.0 2500.00
17 Apr, 2024 1204.0 1205.0 1202.0 1205.0 500.00
16 Apr, 2024 1230.0 1230.0 1202.0 1207.0 6500.00
15 Apr, 2024 1232.0 1240.0 1219.0 1240.0 2500.00
12 Apr, 2024 1245.0 1245.0 1232.0 1232.0 1200.00
11 Apr, 2024 1240.0 1240.0 1224.0 1240.0 2200.00
10 Apr, 2024 1230.0 1248.0 1225.0 1248.0 7100.00
09 Apr, 2024 1206.0 1206.0 1206.0 1206.0 1100.00