Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1169.0 | 1174.0 | 1160.0 | 1174.0 | 2100.00 |
| 05 Jul, 2024 | 1172.0 | 1172.0 | 1161.0 | 1172.0 | 3100.00 |
| 04 Jul, 2024 | 1164.0 | 1179.0 | 1158.0 | 1174.0 | 1700.00 |
| 03 Jul, 2024 | 1169.0 | 1175.0 | 1165.0 | 1165.0 | 1400.00 |
| 02 Jul, 2024 | 1177.0 | 1184.0 | 1175.0 | 1175.0 | 1600.00 |
| 01 Jul, 2024 | 1180.0 | 1181.0 | 1174.0 | 1174.0 | 300.00 |
| 28 Jun, 2024 | 1172.0 | 1198.0 | 1167.0 | 1182.0 | 1200.00 |
| 27 Jun, 2024 | 1175.0 | 1195.0 | 1175.0 | 1195.0 | 1200.00 |
| 26 Jun, 2024 | 1207.0 | 1207.0 | 1186.0 | 1195.0 | 1600.00 |
| 25 Jun, 2024 | 1197.0 | 1209.0 | 1185.0 | 1208.0 | 10.2 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239