Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1223.0 1224.0 1206.0 1206.0 1800.00
05 Apr, 2024 1206.0 1215.0 1205.0 1215.0 2700.00
04 Apr, 2024 1217.0 1229.0 1217.0 1225.0 3800.00
03 Apr, 2024 1211.0 1219.0 1211.0 1216.0 5500.00
02 Apr, 2024 1261.0 1262.0 1210.0 1239.0 8500.00
01 Apr, 2024 1268.0 1280.0 1260.0 1261.0 15.2 Thousand
29 Mar, 2024 1287.0 1298.0 1281.0 1298.0 1600.00
28 Mar, 2024 1290.0 1300.0 1266.0 1288.0 1800.00
27 Mar, 2024 1286.0 1310.0 1286.0 1296.0 12.2 Thousand
26 Mar, 2024 1275.0 1291.0 1275.0 1288.0 4100.00