Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1287.0 1287.0 1261.0 1274.0 7200.00
22 Mar, 2024 1310.0 1310.0 1265.0 1283.0 9200.00
21 Mar, 2024 1299.0 1325.0 1268.0 1311.0 17.3 Thousand
19 Mar, 2024 1254.0 1300.0 1254.0 1298.0 9100.00
18 Mar, 2024 1208.0 1255.0 1208.0 1247.0 12.5 Thousand
15 Mar, 2024 1217.0 1218.0 1207.0 1208.0 7400.00
14 Mar, 2024 1229.0 1242.0 1207.0 1217.0 2700.00
13 Mar, 2024 1242.0 1248.0 1221.0 1239.0 5200.00
12 Mar, 2024 1206.0 1238.0 1188.0 1238.0 13.7 Thousand
11 Mar, 2024 1264.0 1264.0 1205.0 1208.0 22.6 Thousand