Kobelco Wire Company, Ltd. (5660.T)

JPY 1348.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1149.0 1160.0 1135.0 1152.0 4200.00
15 Aug, 2024 1146.0 1149.0 1131.0 1149.0 5100.00
14 Aug, 2024 1121.0 1154.0 1121.0 1146.0 4200.00
13 Aug, 2024 1137.0 1150.0 1123.0 1123.0 4600.00
12 Aug, 2024 1137.0 1150.0 1123.0 1123.0 4600.00
09 Aug, 2024 1178.0 1178.0 1145.0 1150.0 1900.00
08 Aug, 2024 1147.0 1160.0 1124.0 1159.0 10.7 Thousand
07 Aug, 2024 1095.0 1170.0 1058.0 1167.0 27.4 Thousand
06 Aug, 2024 986.0 1050.0 986.0 1005.0 26.3 Thousand
05 Aug, 2024 1100.0 1100.0 961.0 961.0 16.2 Thousand