Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1171.0 | 1171.0 | 1125.0 | 1170.0 | 2800.00 |
| 21 Jun, 2024 | 1167.0 | 1167.0 | 1167.0 | 1167.0 | 600.00 |
| 20 Jun, 2024 | 1143.0 | 1170.0 | 1141.0 | 1167.0 | 4000.00 |
| 19 Jun, 2024 | 1134.0 | 1141.0 | 1128.0 | 1141.0 | 2200.00 |
| 18 Jun, 2024 | 1115.0 | 1135.0 | 1114.0 | 1135.0 | 7000.00 |
| 17 Jun, 2024 | 1142.0 | 1142.0 | 1123.0 | 1123.0 | 2700.00 |
| 14 Jun, 2024 | 1135.0 | 1142.0 | 1131.0 | 1142.0 | 900.00 |
| 13 Jun, 2024 | 1151.0 | 1151.0 | 1132.0 | 1134.0 | 1600.00 |
| 12 Jun, 2024 | 1152.0 | 1158.0 | 1151.0 | 1151.0 | 800.00 |
| 11 Jun, 2024 | 1150.0 | 1152.0 | 1150.0 | 1151.0 | 900.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239