Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1305.0 1305.0 1263.0 1281.0 16 Thousand
07 Mar, 2024 1347.0 1349.0 1287.0 1300.0 15.3 Thousand
06 Mar, 2024 1320.0 1376.0 1290.0 1327.0 20.6 Thousand
05 Mar, 2024 1252.0 1337.0 1249.0 1325.0 16.3 Thousand
04 Mar, 2024 1300.0 1301.0 1243.0 1269.0 19.2 Thousand
01 Mar, 2024 1350.0 1420.0 1311.0 1312.0 32.8 Thousand
29 Feb, 2024 1405.0 1405.0 1305.0 1322.0 37.8 Thousand
28 Feb, 2024 1343.0 1370.0 1300.0 1353.0 38.6 Thousand
27 Feb, 2024 1460.0 1460.0 1343.0 1345.0 78.1 Thousand
26 Feb, 2024 1264.0 1527.0 1264.0 1439.0 317.8 Thousand