Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1265.0 | 1265.0 | 1167.0 | 1201.0 | 7400.00 |
| 31 Jul, 2024 | 1259.0 | 1270.0 | 1248.0 | 1265.0 | 8500.00 |
| 30 Jul, 2024 | 1259.0 | 1260.0 | 1251.0 | 1260.0 | 1600.00 |
| 29 Jul, 2024 | 1246.0 | 1270.0 | 1246.0 | 1258.0 | 9800.00 |
| 26 Jul, 2024 | 1249.0 | 1249.0 | 1230.0 | 1246.0 | 700.00 |
| 25 Jul, 2024 | 1257.0 | 1257.0 | 1234.0 | 1237.0 | 9000.00 |
| 24 Jul, 2024 | 1236.0 | 1240.0 | 1220.0 | 1240.0 | 6300.00 |
| 23 Jul, 2024 | 1229.0 | 1250.0 | 1218.0 | 1232.0 | 6100.00 |
| 22 Jul, 2024 | 1225.0 | 1225.0 | 1215.0 | 1224.0 | 1200.00 |
| 19 Jul, 2024 | 1208.0 | 1225.0 | 1208.0 | 1224.0 | 3700.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239