Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1152.0 | 1154.0 | 1152.0 | 1152.0 | 900.00 |
| 07 Jun, 2024 | 1155.0 | 1155.0 | 1150.0 | 1150.0 | 800.00 |
| 06 Jun, 2024 | 1159.0 | 1159.0 | 1155.0 | 1155.0 | 1200.00 |
| 05 Jun, 2024 | 1155.0 | 1165.0 | 1153.0 | 1165.0 | 800.00 |
| 04 Jun, 2024 | 1151.0 | 1164.0 | 1150.0 | 1163.0 | 2900.00 |
| 03 Jun, 2024 | 1152.0 | 1155.0 | 1152.0 | 1154.0 | 900.00 |
| 31 May, 2024 | 1143.0 | 1151.0 | 1142.0 | 1151.0 | 700.00 |
| 30 May, 2024 | 1141.0 | 1142.0 | 1139.0 | 1142.0 | 400.00 |
| 29 May, 2024 | 1157.0 | 1168.0 | 1157.0 | 1157.0 | 1100.00 |
| 28 May, 2024 | 1167.0 | 1167.0 | 1159.0 | 1159.0 | 1600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239