Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1175.0 1389.0 1162.0 1227.0 143.5 Thousand
21 Feb, 2024 1160.0 1189.0 1155.0 1168.0 3400.00
20 Feb, 2024 1181.0 1192.0 1152.0 1166.0 3200.00
19 Feb, 2024 1165.0 1194.0 1165.0 1175.0 5100.00
16 Feb, 2024 1145.0 1159.0 1145.0 1157.0 1700.00
15 Feb, 2024 1149.0 1160.0 1135.0 1141.0 4100.00
14 Feb, 2024 1163.0 1169.0 1140.0 1149.0 3900.00
13 Feb, 2024 1190.0 1190.0 1150.0 1165.0 9300.00
09 Feb, 2024 1168.0 1188.0 1130.0 1170.0 29.6 Thousand
08 Feb, 2024 1219.0 1252.0 1216.0 1250.0 30.3 Thousand