Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1157.0 | 1166.0 | 1137.0 | 1160.0 | 4800.00 |
| 24 May, 2024 | 1137.0 | 1141.0 | 1137.0 | 1141.0 | 300.00 |
| 23 May, 2024 | 1140.0 | 1140.0 | 1130.0 | 1136.0 | 1500.00 |
| 22 May, 2024 | 1136.0 | 1141.0 | 1135.0 | 1139.0 | 3600.00 |
| 21 May, 2024 | 1138.0 | 1141.0 | 1120.0 | 1133.0 | 2800.00 |
| 20 May, 2024 | 1125.0 | 1139.0 | 1125.0 | 1139.0 | 600.00 |
| 17 May, 2024 | 1125.0 | 1132.0 | 1120.0 | 1125.0 | 2400.00 |
| 16 May, 2024 | 1161.0 | 1161.0 | 1133.0 | 1133.0 | 13.1 Thousand |
| 15 May, 2024 | 1202.0 | 1229.0 | 1170.0 | 1170.0 | 8900.00 |
| 14 May, 2024 | 1219.0 | 1219.0 | 1197.0 | 1197.0 | 600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239