Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1202.0 | 1206.0 | 1200.0 | 1206.0 | 2500.00 |
| 17 Jul, 2024 | 1205.0 | 1205.0 | 1203.0 | 1204.0 | 6900.00 |
| 16 Jul, 2024 | 1193.0 | 1205.0 | 1193.0 | 1205.0 | 3600.00 |
| 12 Jul, 2024 | 1181.0 | 1193.0 | 1180.0 | 1193.0 | 4900.00 |
| 11 Jul, 2024 | 1190.0 | 1190.0 | 1180.0 | 1185.0 | 2100.00 |
| 10 Jul, 2024 | 1176.0 | 1180.0 | 1169.0 | 1175.0 | 1400.00 |
| 09 Jul, 2024 | 1164.0 | 1174.0 | 1161.0 | 1174.0 | 700.00 |
| 08 Jul, 2024 | 1169.0 | 1174.0 | 1160.0 | 1174.0 | 2100.00 |
| 05 Jul, 2024 | 1172.0 | 1172.0 | 1161.0 | 1172.0 | 3100.00 |
| 04 Jul, 2024 | 1164.0 | 1179.0 | 1158.0 | 1174.0 | 1700.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239