Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1130.0 1140.0 1130.0 1137.0 1700.00
23 Jan, 2024 1127.0 1138.0 1125.0 1125.0 3400.00
22 Jan, 2024 1121.0 1134.0 1121.0 1128.0 3600.00
19 Jan, 2024 1118.0 1133.0 1118.0 1119.0 2700.00
18 Jan, 2024 1117.0 1128.0 1115.0 1117.0 6800.00
17 Jan, 2024 1125.0 1140.0 1117.0 1130.0 6200.00
16 Jan, 2024 1138.0 1154.0 1127.0 1129.0 3600.00
15 Jan, 2024 1137.0 1140.0 1132.0 1138.0 4500.00
12 Jan, 2024 1144.0 1144.0 1126.0 1130.0 3200.00
11 Jan, 2024 1138.0 1156.0 1133.0 1136.0 15 Thousand