Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1218.0 | 1219.0 | 1191.0 | 1219.0 | 2500.00 |
| 23 Apr, 2024 | 1194.0 | 1204.0 | 1194.0 | 1204.0 | 1900.00 |
| 22 Apr, 2024 | 1183.0 | 1194.0 | 1182.0 | 1183.0 | 2800.00 |
| 19 Apr, 2024 | 1215.0 | 1215.0 | 1183.0 | 1183.0 | 9400.00 |
| 18 Apr, 2024 | 1201.0 | 1210.0 | 1201.0 | 1209.0 | 2500.00 |
| 17 Apr, 2024 | 1204.0 | 1205.0 | 1202.0 | 1205.0 | 500.00 |
| 16 Apr, 2024 | 1230.0 | 1230.0 | 1202.0 | 1207.0 | 6500.00 |
| 15 Apr, 2024 | 1232.0 | 1240.0 | 1219.0 | 1240.0 | 2500.00 |
| 12 Apr, 2024 | 1245.0 | 1245.0 | 1232.0 | 1232.0 | 1200.00 |
| 11 Apr, 2024 | 1240.0 | 1240.0 | 1224.0 | 1240.0 | 2200.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239