Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1181.0 1189.0 1145.0 1154.0 7300.00
09 Jan, 2024 1124.0 1170.0 1124.0 1170.0 13.3 Thousand
05 Jan, 2024 1116.0 1124.0 1106.0 1124.0 3500.00
04 Jan, 2024 1104.0 1130.0 1104.0 1116.0 3700.00
29 Dec, 2023 1084.0 1104.0 1084.0 1103.0 4600.00
28 Dec, 2023 1091.0 1091.0 1081.0 1081.0 4000.00
27 Dec, 2023 1093.0 1100.0 1060.0 1085.0 13.6 Thousand
26 Dec, 2023 1094.0 1099.0 1092.0 1094.0 5100.00
25 Dec, 2023 1111.0 1111.0 1090.0 1101.0 14.4 Thousand
22 Dec, 2023 1085.0 1085.0 1078.0 1084.0 2100.00