Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1230.0 | 1248.0 | 1225.0 | 1248.0 | 7100.00 |
| 09 Apr, 2024 | 1206.0 | 1206.0 | 1206.0 | 1206.0 | 1100.00 |
| 08 Apr, 2024 | 1223.0 | 1224.0 | 1206.0 | 1206.0 | 1800.00 |
| 05 Apr, 2024 | 1206.0 | 1215.0 | 1205.0 | 1215.0 | 2700.00 |
| 04 Apr, 2024 | 1217.0 | 1229.0 | 1217.0 | 1225.0 | 3800.00 |
| 03 Apr, 2024 | 1211.0 | 1219.0 | 1211.0 | 1216.0 | 5500.00 |
| 02 Apr, 2024 | 1261.0 | 1262.0 | 1210.0 | 1239.0 | 8500.00 |
| 01 Apr, 2024 | 1268.0 | 1280.0 | 1260.0 | 1261.0 | 15.2 Thousand |
| 29 Mar, 2024 | 1287.0 | 1298.0 | 1281.0 | 1298.0 | 1600.00 |
| 28 Mar, 2024 | 1290.0 | 1300.0 | 1266.0 | 1288.0 | 1800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239