Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1155.0 | 1165.0 | 1153.0 | 1165.0 | 800.00 |
| 04 Jun, 2024 | 1151.0 | 1164.0 | 1150.0 | 1163.0 | 2900.00 |
| 03 Jun, 2024 | 1152.0 | 1155.0 | 1152.0 | 1154.0 | 900.00 |
| 31 May, 2024 | 1143.0 | 1151.0 | 1142.0 | 1151.0 | 700.00 |
| 30 May, 2024 | 1141.0 | 1142.0 | 1139.0 | 1142.0 | 400.00 |
| 29 May, 2024 | 1157.0 | 1168.0 | 1157.0 | 1157.0 | 1100.00 |
| 28 May, 2024 | 1167.0 | 1167.0 | 1159.0 | 1159.0 | 1600.00 |
| 27 May, 2024 | 1157.0 | 1166.0 | 1137.0 | 1160.0 | 4800.00 |
| 24 May, 2024 | 1137.0 | 1141.0 | 1137.0 | 1141.0 | 300.00 |
| 23 May, 2024 | 1140.0 | 1140.0 | 1130.0 | 1136.0 | 1500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239