Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1206.0 | 1238.0 | 1188.0 | 1238.0 | 13.7 Thousand |
| 11 Mar, 2024 | 1264.0 | 1264.0 | 1205.0 | 1208.0 | 22.6 Thousand |
| 08 Mar, 2024 | 1305.0 | 1305.0 | 1263.0 | 1281.0 | 16 Thousand |
| 07 Mar, 2024 | 1347.0 | 1349.0 | 1287.0 | 1300.0 | 15.3 Thousand |
| 06 Mar, 2024 | 1320.0 | 1376.0 | 1290.0 | 1327.0 | 20.6 Thousand |
| 05 Mar, 2024 | 1252.0 | 1337.0 | 1249.0 | 1325.0 | 16.3 Thousand |
| 04 Mar, 2024 | 1300.0 | 1301.0 | 1243.0 | 1269.0 | 19.2 Thousand |
| 01 Mar, 2024 | 1350.0 | 1420.0 | 1311.0 | 1312.0 | 32.8 Thousand |
| 29 Feb, 2024 | 1405.0 | 1405.0 | 1305.0 | 1322.0 | 37.8 Thousand |
| 28 Feb, 2024 | 1343.0 | 1370.0 | 1300.0 | 1353.0 | 38.6 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239