Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1215.0 | 1215.0 | 1183.0 | 1183.0 | 9400.00 |
| 18 Apr, 2024 | 1201.0 | 1210.0 | 1201.0 | 1209.0 | 2500.00 |
| 17 Apr, 2024 | 1204.0 | 1205.0 | 1202.0 | 1205.0 | 500.00 |
| 16 Apr, 2024 | 1230.0 | 1230.0 | 1202.0 | 1207.0 | 6500.00 |
| 15 Apr, 2024 | 1232.0 | 1240.0 | 1219.0 | 1240.0 | 2500.00 |
| 12 Apr, 2024 | 1245.0 | 1245.0 | 1232.0 | 1232.0 | 1200.00 |
| 11 Apr, 2024 | 1240.0 | 1240.0 | 1224.0 | 1240.0 | 2200.00 |
| 10 Apr, 2024 | 1230.0 | 1248.0 | 1225.0 | 1248.0 | 7100.00 |
| 09 Apr, 2024 | 1206.0 | 1206.0 | 1206.0 | 1206.0 | 1100.00 |
| 08 Apr, 2024 | 1223.0 | 1224.0 | 1206.0 | 1206.0 | 1800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239