Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 986.0 986.0 972.0 977.0 5100.00
31 Oct, 2023 995.0 995.0 973.0 973.0 2100.00
30 Oct, 2023 999.0 1002.0 970.0 987.0 1300.00
27 Oct, 2023 992.0 999.0 984.0 999.0 1400.00
26 Oct, 2023 999.0 1001.0 991.0 995.0 2200.00
25 Oct, 2023 990.0 1007.0 990.0 1003.0 8200.00
24 Oct, 2023 1007.0 1009.0 1000.0 1009.0 1300.00
23 Oct, 2023 1034.0 1036.0 1021.0 1021.0 1600.00
20 Oct, 2023 1036.0 1036.0 1025.0 1034.0 400.00
19 Oct, 2023 1030.0 1038.0 1027.0 1027.0 4000.00