Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1460.0 | 1460.0 | 1343.0 | 1345.0 | 78.1 Thousand |
| 26 Feb, 2024 | 1264.0 | 1527.0 | 1264.0 | 1439.0 | 317.8 Thousand |
| 22 Feb, 2024 | 1175.0 | 1389.0 | 1162.0 | 1227.0 | 143.5 Thousand |
| 21 Feb, 2024 | 1160.0 | 1189.0 | 1155.0 | 1168.0 | 3400.00 |
| 20 Feb, 2024 | 1181.0 | 1192.0 | 1152.0 | 1166.0 | 3200.00 |
| 19 Feb, 2024 | 1165.0 | 1194.0 | 1165.0 | 1175.0 | 5100.00 |
| 16 Feb, 2024 | 1145.0 | 1159.0 | 1145.0 | 1157.0 | 1700.00 |
| 15 Feb, 2024 | 1149.0 | 1160.0 | 1135.0 | 1141.0 | 4100.00 |
| 14 Feb, 2024 | 1163.0 | 1169.0 | 1140.0 | 1149.0 | 3900.00 |
| 13 Feb, 2024 | 1190.0 | 1190.0 | 1150.0 | 1165.0 | 9300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239