Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1060.0 1069.0 1032.0 1036.0 13.3 Thousand
02 Oct, 2023 1083.0 1083.0 1058.0 1065.0 1700.00
29 Sep, 2023 1085.0 1086.0 1057.0 1072.0 2700.00
28 Sep, 2023 1076.0 1085.0 1060.0 1085.0 400.00
27 Sep, 2023 1075.0 1077.0 1060.0 1076.0 1900.00
26 Sep, 2023 1081.0 1081.0 1067.0 1080.0 900.00
25 Sep, 2023 1091.0 1091.0 1060.0 1085.0 9800.00
22 Sep, 2023 1067.0 1079.0 1058.0 1067.0 3300.00
21 Sep, 2023 1057.0 1073.0 1056.0 1067.0 8900.00
20 Sep, 2023 1079.0 1079.0 1060.0 1060.0 6700.00