Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1136.0 | 1170.0 | 1136.0 | 1161.0 | 2900.00 |
| 25 Jan, 2024 | 1135.0 | 1140.0 | 1134.0 | 1136.0 | 4800.00 |
| 24 Jan, 2024 | 1130.0 | 1140.0 | 1130.0 | 1137.0 | 1700.00 |
| 23 Jan, 2024 | 1127.0 | 1138.0 | 1125.0 | 1125.0 | 3400.00 |
| 22 Jan, 2024 | 1121.0 | 1134.0 | 1121.0 | 1128.0 | 3600.00 |
| 19 Jan, 2024 | 1118.0 | 1133.0 | 1118.0 | 1119.0 | 2700.00 |
| 18 Jan, 2024 | 1117.0 | 1128.0 | 1115.0 | 1117.0 | 6800.00 |
| 17 Jan, 2024 | 1125.0 | 1140.0 | 1117.0 | 1130.0 | 6200.00 |
| 16 Jan, 2024 | 1138.0 | 1154.0 | 1127.0 | 1129.0 | 3600.00 |
| 15 Jan, 2024 | 1137.0 | 1140.0 | 1132.0 | 1138.0 | 4500.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239