Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1310.0 | 1310.0 | 1265.0 | 1283.0 | 9200.00 |
| 21 Mar, 2024 | 1299.0 | 1325.0 | 1268.0 | 1311.0 | 17.3 Thousand |
| 19 Mar, 2024 | 1254.0 | 1300.0 | 1254.0 | 1298.0 | 9100.00 |
| 18 Mar, 2024 | 1208.0 | 1255.0 | 1208.0 | 1247.0 | 12.5 Thousand |
| 15 Mar, 2024 | 1217.0 | 1218.0 | 1207.0 | 1208.0 | 7400.00 |
| 14 Mar, 2024 | 1229.0 | 1242.0 | 1207.0 | 1217.0 | 2700.00 |
| 13 Mar, 2024 | 1242.0 | 1248.0 | 1221.0 | 1239.0 | 5200.00 |
| 12 Mar, 2024 | 1206.0 | 1238.0 | 1188.0 | 1238.0 | 13.7 Thousand |
| 11 Mar, 2024 | 1264.0 | 1264.0 | 1205.0 | 1208.0 | 22.6 Thousand |
| 08 Mar, 2024 | 1305.0 | 1305.0 | 1263.0 | 1281.0 | 16 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239