Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1347.0 | 1349.0 | 1287.0 | 1300.0 | 15.3 Thousand |
| 06 Mar, 2024 | 1320.0 | 1376.0 | 1290.0 | 1327.0 | 20.6 Thousand |
| 05 Mar, 2024 | 1252.0 | 1337.0 | 1249.0 | 1325.0 | 16.3 Thousand |
| 04 Mar, 2024 | 1300.0 | 1301.0 | 1243.0 | 1269.0 | 19.2 Thousand |
| 01 Mar, 2024 | 1350.0 | 1420.0 | 1311.0 | 1312.0 | 32.8 Thousand |
| 29 Feb, 2024 | 1405.0 | 1405.0 | 1305.0 | 1322.0 | 37.8 Thousand |
| 28 Feb, 2024 | 1343.0 | 1370.0 | 1300.0 | 1353.0 | 38.6 Thousand |
| 27 Feb, 2024 | 1460.0 | 1460.0 | 1343.0 | 1345.0 | 78.1 Thousand |
| 26 Feb, 2024 | 1264.0 | 1527.0 | 1264.0 | 1439.0 | 317.8 Thousand |
| 22 Feb, 2024 | 1175.0 | 1389.0 | 1162.0 | 1227.0 | 143.5 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239