Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1144.0 | 1144.0 | 1126.0 | 1130.0 | 3200.00 |
| 11 Jan, 2024 | 1138.0 | 1156.0 | 1133.0 | 1136.0 | 15 Thousand |
| 10 Jan, 2024 | 1181.0 | 1189.0 | 1145.0 | 1154.0 | 7300.00 |
| 09 Jan, 2024 | 1124.0 | 1170.0 | 1124.0 | 1170.0 | 13.3 Thousand |
| 05 Jan, 2024 | 1116.0 | 1124.0 | 1106.0 | 1124.0 | 3500.00 |
| 04 Jan, 2024 | 1104.0 | 1130.0 | 1104.0 | 1116.0 | 3700.00 |
| 29 Dec, 2023 | 1084.0 | 1104.0 | 1084.0 | 1103.0 | 4600.00 |
| 28 Dec, 2023 | 1091.0 | 1091.0 | 1081.0 | 1081.0 | 4000.00 |
| 27 Dec, 2023 | 1093.0 | 1100.0 | 1060.0 | 1085.0 | 13.6 Thousand |
| 26 Dec, 2023 | 1094.0 | 1099.0 | 1092.0 | 1094.0 | 5100.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239