Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1164.0 | 1183.0 | 1154.0 | 1158.0 | 4200.00 |
| 01 Feb, 2024 | 1171.0 | 1181.0 | 1171.0 | 1176.0 | 1700.00 |
| 31 Jan, 2024 | 1189.0 | 1189.0 | 1170.0 | 1170.0 | 1900.00 |
| 30 Jan, 2024 | 1188.0 | 1190.0 | 1175.0 | 1175.0 | 2200.00 |
| 29 Jan, 2024 | 1161.0 | 1190.0 | 1160.0 | 1183.0 | 6100.00 |
| 26 Jan, 2024 | 1136.0 | 1170.0 | 1136.0 | 1161.0 | 2900.00 |
| 25 Jan, 2024 | 1135.0 | 1140.0 | 1134.0 | 1136.0 | 4800.00 |
| 24 Jan, 2024 | 1130.0 | 1140.0 | 1130.0 | 1137.0 | 1700.00 |
| 23 Jan, 2024 | 1127.0 | 1138.0 | 1125.0 | 1125.0 | 3400.00 |
| 22 Jan, 2024 | 1121.0 | 1134.0 | 1121.0 | 1128.0 | 3600.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239