Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1104.0 | 1130.0 | 1104.0 | 1116.0 | 3700.00 |
| 29 Dec, 2023 | 1084.0 | 1104.0 | 1084.0 | 1103.0 | 4600.00 |
| 28 Dec, 2023 | 1091.0 | 1091.0 | 1081.0 | 1081.0 | 4000.00 |
| 27 Dec, 2023 | 1093.0 | 1100.0 | 1060.0 | 1085.0 | 13.6 Thousand |
| 26 Dec, 2023 | 1094.0 | 1099.0 | 1092.0 | 1094.0 | 5100.00 |
| 25 Dec, 2023 | 1111.0 | 1111.0 | 1090.0 | 1101.0 | 14.4 Thousand |
| 22 Dec, 2023 | 1085.0 | 1085.0 | 1078.0 | 1084.0 | 2100.00 |
| 21 Dec, 2023 | 1087.0 | 1087.0 | 1076.0 | 1085.0 | 34.9 Thousand |
| 20 Dec, 2023 | 1069.0 | 1080.0 | 1069.0 | 1071.0 | 3600.00 |
| 19 Dec, 2023 | 1086.0 | 1086.0 | 1070.0 | 1075.0 | 12.2 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239