Kobelco Wire Company, Ltd. (5660.T)

JPY 1353.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1059.0 1064.0 1041.0 1043.0 2300.00
09 Nov, 2023 1067.0 1078.0 1014.0 1070.0 8300.00
08 Nov, 2023 1000.0 1111.0 993.0 1087.0 57.9 Thousand
07 Nov, 2023 1004.0 1004.0 1000.0 1004.0 700.00
06 Nov, 2023 1008.0 1008.0 996.0 1005.0 4200.00
02 Nov, 2023 978.0 998.0 978.0 978.0 4000.00
01 Nov, 2023 986.0 986.0 972.0 977.0 5100.00
31 Oct, 2023 995.0 995.0 973.0 973.0 2100.00
30 Oct, 2023 999.0 1002.0 970.0 987.0 1300.00
27 Oct, 2023 992.0 999.0 984.0 999.0 1400.00