Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1070.0 | 1071.0 | 1040.0 | 1051.0 | 1300.00 |
| 04 Dec, 2023 | 1063.0 | 1063.0 | 1047.0 | 1049.0 | 1700.00 |
| 01 Dec, 2023 | 1075.0 | 1075.0 | 1060.0 | 1063.0 | 700.00 |
| 30 Nov, 2023 | 1055.0 | 1074.0 | 1055.0 | 1074.0 | 3800.00 |
| 29 Nov, 2023 | 1050.0 | 1055.0 | 1048.0 | 1055.0 | 2300.00 |
| 28 Nov, 2023 | 1057.0 | 1057.0 | 1050.0 | 1053.0 | 1600.00 |
| 27 Nov, 2023 | 1077.0 | 1077.0 | 1055.0 | 1057.0 | 4400.00 |
| 24 Nov, 2023 | 1052.0 | 1060.0 | 1047.0 | 1047.0 | 2000.00 |
| 22 Nov, 2023 | 1042.0 | 1058.0 | 1042.0 | 1058.0 | 1800.00 |
| 21 Nov, 2023 | 1015.0 | 1053.0 | 1015.0 | 1053.0 | 2900.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239