Kobelco Wire Company, Ltd. (5660.T)
JPY 1355.0
(1.27%)
JPY 1355.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1055.0 | 1060.0 | 1046.0 | 1053.0 | 1300.00 |
| 11 Oct, 2023 | 1050.0 | 1060.0 | 1039.0 | 1047.0 | 1700.00 |
| 10 Oct, 2023 | 1042.0 | 1054.0 | 1042.0 | 1047.0 | 4100.00 |
| 06 Oct, 2023 | 1045.0 | 1046.0 | 1044.0 | 1045.0 | 1300.00 |
| 05 Oct, 2023 | 1019.0 | 1049.0 | 1019.0 | 1045.0 | 4200.00 |
| 04 Oct, 2023 | 1014.0 | 1029.0 | 1001.0 | 1019.0 | 4500.00 |
| 03 Oct, 2023 | 1060.0 | 1069.0 | 1032.0 | 1036.0 | 13.3 Thousand |
| 02 Oct, 2023 | 1083.0 | 1083.0 | 1058.0 | 1065.0 | 1700.00 |
| 29 Sep, 2023 | 1085.0 | 1086.0 | 1057.0 | 1072.0 | 2700.00 |
| 28 Sep, 2023 | 1076.0 | 1085.0 | 1060.0 | 1085.0 | 400.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239