Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1067.0 | 1087.0 | 1067.0 | 1080.0 | 4700.00 |
| 15 Dec, 2023 | 1063.0 | 1069.0 | 1063.0 | 1067.0 | 3200.00 |
| 14 Dec, 2023 | 1065.0 | 1070.0 | 1057.0 | 1061.0 | 4000.00 |
| 13 Dec, 2023 | 1065.0 | 1075.0 | 1062.0 | 1072.0 | 1800.00 |
| 12 Dec, 2023 | 1070.0 | 1071.0 | 1061.0 | 1065.0 | 3000.00 |
| 11 Dec, 2023 | 1052.0 | 1070.0 | 1048.0 | 1070.0 | 3300.00 |
| 08 Dec, 2023 | 1058.0 | 1060.0 | 1042.0 | 1052.0 | 12.1 Thousand |
| 07 Dec, 2023 | 1045.0 | 1053.0 | 1042.0 | 1042.0 | 1000.00 |
| 06 Dec, 2023 | 1050.0 | 1050.0 | 1042.0 | 1045.0 | 1900.00 |
| 05 Dec, 2023 | 1070.0 | 1071.0 | 1040.0 | 1051.0 | 1300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239