Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 999.0 | 1001.0 | 991.0 | 995.0 | 2200.00 |
| 25 Oct, 2023 | 990.0 | 1007.0 | 990.0 | 1003.0 | 8200.00 |
| 24 Oct, 2023 | 1007.0 | 1009.0 | 1000.0 | 1009.0 | 1300.00 |
| 23 Oct, 2023 | 1034.0 | 1036.0 | 1021.0 | 1021.0 | 1600.00 |
| 20 Oct, 2023 | 1036.0 | 1036.0 | 1025.0 | 1034.0 | 400.00 |
| 19 Oct, 2023 | 1030.0 | 1038.0 | 1027.0 | 1027.0 | 4000.00 |
| 18 Oct, 2023 | 1040.0 | 1040.0 | 1035.0 | 1038.0 | 800.00 |
| 17 Oct, 2023 | 1047.0 | 1047.0 | 1035.0 | 1040.0 | 1100.00 |
| 16 Oct, 2023 | 1045.0 | 1045.0 | 1033.0 | 1043.0 | 3000.00 |
| 13 Oct, 2023 | 1049.0 | 1049.0 | 1045.0 | 1045.0 | 900.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239