Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1077.0 | 1077.0 | 1055.0 | 1057.0 | 4400.00 |
| 24 Nov, 2023 | 1052.0 | 1060.0 | 1047.0 | 1047.0 | 2000.00 |
| 22 Nov, 2023 | 1042.0 | 1058.0 | 1042.0 | 1058.0 | 1800.00 |
| 21 Nov, 2023 | 1015.0 | 1053.0 | 1015.0 | 1053.0 | 2900.00 |
| 20 Nov, 2023 | 1041.0 | 1054.0 | 1041.0 | 1044.0 | 900.00 |
| 17 Nov, 2023 | 1037.0 | 1041.0 | 1033.0 | 1041.0 | 4400.00 |
| 16 Nov, 2023 | 1044.0 | 1045.0 | 1032.0 | 1035.0 | 2200.00 |
| 15 Nov, 2023 | 1038.0 | 1049.0 | 1038.0 | 1044.0 | 1900.00 |
| 14 Nov, 2023 | 1054.0 | 1054.0 | 1037.0 | 1038.0 | 1700.00 |
| 13 Nov, 2023 | 1054.0 | 1054.0 | 1032.0 | 1046.0 | 3200.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239