Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1121.0 | 1134.0 | 1121.0 | 1128.0 | 3600.00 |
| 19 Jan, 2024 | 1118.0 | 1133.0 | 1118.0 | 1119.0 | 2700.00 |
| 18 Jan, 2024 | 1117.0 | 1128.0 | 1115.0 | 1117.0 | 6800.00 |
| 17 Jan, 2024 | 1125.0 | 1140.0 | 1117.0 | 1130.0 | 6200.00 |
| 16 Jan, 2024 | 1138.0 | 1154.0 | 1127.0 | 1129.0 | 3600.00 |
| 15 Jan, 2024 | 1137.0 | 1140.0 | 1132.0 | 1138.0 | 4500.00 |
| 12 Jan, 2024 | 1144.0 | 1144.0 | 1126.0 | 1130.0 | 3200.00 |
| 11 Jan, 2024 | 1138.0 | 1156.0 | 1133.0 | 1136.0 | 15 Thousand |
| 10 Jan, 2024 | 1181.0 | 1189.0 | 1145.0 | 1154.0 | 7300.00 |
| 09 Jan, 2024 | 1124.0 | 1170.0 | 1124.0 | 1170.0 | 13.3 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239