Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1111.0 | 1111.0 | 1090.0 | 1101.0 | 14.4 Thousand |
| 22 Dec, 2023 | 1085.0 | 1085.0 | 1078.0 | 1084.0 | 2100.00 |
| 21 Dec, 2023 | 1087.0 | 1087.0 | 1076.0 | 1085.0 | 34.9 Thousand |
| 20 Dec, 2023 | 1069.0 | 1080.0 | 1069.0 | 1071.0 | 3600.00 |
| 19 Dec, 2023 | 1086.0 | 1086.0 | 1070.0 | 1075.0 | 12.2 Thousand |
| 18 Dec, 2023 | 1067.0 | 1087.0 | 1067.0 | 1080.0 | 4700.00 |
| 15 Dec, 2023 | 1063.0 | 1069.0 | 1063.0 | 1067.0 | 3200.00 |
| 14 Dec, 2023 | 1065.0 | 1070.0 | 1057.0 | 1061.0 | 4000.00 |
| 13 Dec, 2023 | 1065.0 | 1075.0 | 1062.0 | 1072.0 | 1800.00 |
| 12 Dec, 2023 | 1070.0 | 1071.0 | 1061.0 | 1065.0 | 3000.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239