Kobelco Wire Company, Ltd. (5660.T)

JPY 1348.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 999.0 1002.0 970.0 987.0 1300.00
27 Oct, 2023 992.0 999.0 984.0 999.0 1400.00
26 Oct, 2023 999.0 1001.0 991.0 995.0 2200.00
25 Oct, 2023 990.0 1007.0 990.0 1003.0 8200.00
24 Oct, 2023 1007.0 1009.0 1000.0 1009.0 1300.00
23 Oct, 2023 1034.0 1036.0 1021.0 1021.0 1600.00
20 Oct, 2023 1036.0 1036.0 1025.0 1034.0 400.00
19 Oct, 2023 1030.0 1038.0 1027.0 1027.0 4000.00
18 Oct, 2023 1040.0 1040.0 1035.0 1038.0 800.00
17 Oct, 2023 1047.0 1047.0 1035.0 1040.0 1100.00