Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1085.0 | 1086.0 | 1057.0 | 1072.0 | 2700.00 |
| 28 Sep, 2023 | 1076.0 | 1085.0 | 1060.0 | 1085.0 | 400.00 |
| 27 Sep, 2023 | 1075.0 | 1077.0 | 1060.0 | 1076.0 | 1900.00 |
| 26 Sep, 2023 | 1081.0 | 1081.0 | 1067.0 | 1080.0 | 900.00 |
| 25 Sep, 2023 | 1091.0 | 1091.0 | 1060.0 | 1085.0 | 9800.00 |
| 22 Sep, 2023 | 1067.0 | 1079.0 | 1058.0 | 1067.0 | 3300.00 |
| 21 Sep, 2023 | 1057.0 | 1073.0 | 1056.0 | 1067.0 | 8900.00 |
| 20 Sep, 2023 | 1079.0 | 1079.0 | 1060.0 | 1060.0 | 6700.00 |
| 19 Sep, 2023 | 1062.0 | 1090.0 | 1055.0 | 1073.0 | 4800.00 |
| 15 Sep, 2023 | 1050.0 | 1060.0 | 1048.0 | 1059.0 | 11.4 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239