Kobelco Wire Company, Ltd. (5660.T)
JPY 1348.0
(0.97%)
JPY 1348.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1036.0 | 1036.0 | 1025.0 | 1034.0 | 400.00 |
| 19 Oct, 2023 | 1030.0 | 1038.0 | 1027.0 | 1027.0 | 4000.00 |
| 18 Oct, 2023 | 1040.0 | 1040.0 | 1035.0 | 1038.0 | 800.00 |
| 17 Oct, 2023 | 1047.0 | 1047.0 | 1035.0 | 1040.0 | 1100.00 |
| 16 Oct, 2023 | 1045.0 | 1045.0 | 1033.0 | 1043.0 | 3000.00 |
| 13 Oct, 2023 | 1049.0 | 1049.0 | 1045.0 | 1045.0 | 900.00 |
| 12 Oct, 2023 | 1055.0 | 1060.0 | 1046.0 | 1053.0 | 1300.00 |
| 11 Oct, 2023 | 1050.0 | 1060.0 | 1039.0 | 1047.0 | 1700.00 |
| 10 Oct, 2023 | 1042.0 | 1054.0 | 1042.0 | 1047.0 | 4100.00 |
| 06 Oct, 2023 | 1045.0 | 1046.0 | 1044.0 | 1045.0 | 1300.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239