Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1168.0 | 1188.0 | 1130.0 | 1170.0 | 29.6 Thousand |
| 08 Feb, 2024 | 1219.0 | 1252.0 | 1216.0 | 1250.0 | 30.3 Thousand |
| 07 Feb, 2024 | 1185.0 | 1208.0 | 1165.0 | 1208.0 | 16.5 Thousand |
| 06 Feb, 2024 | 1184.0 | 1184.0 | 1167.0 | 1175.0 | 2700.00 |
| 05 Feb, 2024 | 1169.0 | 1184.0 | 1158.0 | 1169.0 | 3000.00 |
| 02 Feb, 2024 | 1164.0 | 1183.0 | 1154.0 | 1158.0 | 4200.00 |
| 01 Feb, 2024 | 1171.0 | 1181.0 | 1171.0 | 1176.0 | 1700.00 |
| 31 Jan, 2024 | 1189.0 | 1189.0 | 1170.0 | 1170.0 | 1900.00 |
| 30 Jan, 2024 | 1188.0 | 1190.0 | 1175.0 | 1175.0 | 2200.00 |
| 29 Jan, 2024 | 1161.0 | 1190.0 | 1160.0 | 1183.0 | 6100.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239