Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1185.0 1208.0 1165.0 1208.0 16.5 Thousand
06 Feb, 2024 1184.0 1184.0 1167.0 1175.0 2700.00
05 Feb, 2024 1169.0 1184.0 1158.0 1169.0 3000.00
02 Feb, 2024 1164.0 1183.0 1154.0 1158.0 4200.00
01 Feb, 2024 1171.0 1181.0 1171.0 1176.0 1700.00
31 Jan, 2024 1189.0 1189.0 1170.0 1170.0 1900.00
30 Jan, 2024 1188.0 1190.0 1175.0 1175.0 2200.00
29 Jan, 2024 1161.0 1190.0 1160.0 1183.0 6100.00
26 Jan, 2024 1136.0 1170.0 1136.0 1161.0 2900.00
25 Jan, 2024 1135.0 1140.0 1134.0 1136.0 4800.00