Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1180.0 | 1221.0 | 1180.0 | 1219.0 | 10.7 Thousand |
| 10 May, 2024 | 1169.0 | 1189.0 | 1167.0 | 1185.0 | 9800.00 |
| 09 May, 2024 | 1238.0 | 1268.0 | 1151.0 | 1172.0 | 66.3 Thousand |
| 08 May, 2024 | 1193.0 | 1220.0 | 1191.0 | 1216.0 | 3200.00 |
| 07 May, 2024 | 1200.0 | 1215.0 | 1196.0 | 1196.0 | 1500.00 |
| 02 May, 2024 | 1200.0 | 1200.0 | 1193.0 | 1193.0 | 6500.00 |
| 01 May, 2024 | 1200.0 | 1200.0 | 1198.0 | 1200.0 | 700.00 |
| 30 Apr, 2024 | 1213.0 | 1213.0 | 1190.0 | 1203.0 | 3600.00 |
| 26 Apr, 2024 | 1204.0 | 1210.0 | 1204.0 | 1210.0 | 500.00 |
| 25 Apr, 2024 | 1219.0 | 1219.0 | 1171.0 | 1201.0 | 4400.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239