Kobelco Wire Company, Ltd. (5660.T)
JPY 1353.0
(1.12%)
JPY 1353.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1150.0 | 1154.0 | 1133.0 | 1143.0 | 5100.00 |
| 18 Aug, 2024 | 1150.0 | 1154.0 | 1133.0 | 1143.0 | 5100.00 |
| 16 Aug, 2024 | 1149.0 | 1160.0 | 1135.0 | 1152.0 | 4200.00 |
| 15 Aug, 2024 | 1146.0 | 1149.0 | 1131.0 | 1149.0 | 5100.00 |
| 14 Aug, 2024 | 1121.0 | 1154.0 | 1121.0 | 1146.0 | 4200.00 |
| 13 Aug, 2024 | 1137.0 | 1150.0 | 1123.0 | 1123.0 | 4600.00 |
| 12 Aug, 2024 | 1137.0 | 1150.0 | 1123.0 | 1123.0 | 4600.00 |
| 09 Aug, 2024 | 1178.0 | 1178.0 | 1145.0 | 1150.0 | 1900.00 |
| 08 Aug, 2024 | 1147.0 | 1160.0 | 1124.0 | 1159.0 | 10.7 Thousand |
| 07 Aug, 2024 | 1095.0 | 1170.0 | 1058.0 | 1167.0 | 27.4 Thousand |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239