Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1140.0 1140.0 1130.0 1136.0 1500.00
22 May, 2024 1136.0 1141.0 1135.0 1139.0 3600.00
21 May, 2024 1138.0 1141.0 1120.0 1133.0 2800.00
20 May, 2024 1125.0 1139.0 1125.0 1139.0 600.00
17 May, 2024 1125.0 1132.0 1120.0 1125.0 2400.00
16 May, 2024 1161.0 1161.0 1133.0 1133.0 13.1 Thousand
15 May, 2024 1202.0 1229.0 1170.0 1170.0 8900.00
14 May, 2024 1219.0 1219.0 1197.0 1197.0 600.00
13 May, 2024 1180.0 1221.0 1180.0 1219.0 10.7 Thousand
10 May, 2024 1169.0 1189.0 1167.0 1185.0 9800.00