Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1322.0 | 1375.0 | 1322.0 | 1353.0 | 9900.00 |
| 09 Jan, 2025 | 1309.0 | 1315.0 | 1308.0 | 1308.0 | 4000.00 |
| 08 Jan, 2025 | 1308.0 | 1308.0 | 1296.0 | 1308.0 | 1200.00 |
| 07 Jan, 2025 | 1284.0 | 1300.0 | 1282.0 | 1292.0 | 1700.00 |
| 06 Jan, 2025 | 1292.0 | 1309.0 | 1276.0 | 1276.0 | 1500.00 |
| 30 Dec, 2024 | 1310.0 | 1313.0 | 1281.0 | 1281.0 | 3300.00 |
| 27 Dec, 2024 | 1317.0 | 1317.0 | 1290.0 | 1313.0 | 2700.00 |
| 26 Dec, 2024 | 1338.0 | 1338.0 | 1317.0 | 1317.0 | 1400.00 |
| 25 Dec, 2024 | 1346.0 | 1346.0 | 1330.0 | 1340.0 | 9400.00 |
| 24 Dec, 2024 | 1301.0 | 1309.0 | 1301.0 | 1309.0 | 2800.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239