Kobelco Wire Company, Ltd. (5660.T)

JPY 1294.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1162.0 1194.0 1162.0 1194.0 500.00
01 Oct, 2024 1192.0 1192.0 1192.0 1192.0 100.00
30 Sep, 2024 1168.0 1194.0 1158.0 1183.0 1300.00
27 Sep, 2024 1218.0 1218.0 1191.0 1191.0 1800.00
26 Sep, 2024 1199.0 1203.0 1182.0 1198.0 1100.00
25 Sep, 2024 1199.0 1201.0 1171.0 1199.0 4800.00
24 Sep, 2024 1192.0 1192.0 1166.0 1184.0 4700.00
20 Sep, 2024 1151.0 1179.0 1151.0 1175.0 1800.00
19 Sep, 2024 1152.0 1164.0 1151.0 1156.0 3100.00
18 Sep, 2024 1140.0 1150.0 1140.0 1150.0 500.00