Kobelco Wire Company, Ltd. (5660.T)
JPY 1338.0
(0.0%)
JPY 1338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1320.0 | 1320.0 | 1238.0 | 1252.0 | 1500.00 |
| 09 Apr, 2025 | 1214.0 | 1230.0 | 1210.0 | 1210.0 | 1200.00 |
| 08 Apr, 2025 | 1238.0 | 1268.0 | 1238.0 | 1244.0 | 1100.00 |
| 07 Apr, 2025 | 1189.0 | 1216.0 | 1110.0 | 1194.0 | 18.1 Thousand |
| 04 Apr, 2025 | 1310.0 | 1310.0 | 1210.0 | 1249.0 | 23.5 Thousand |
| 03 Apr, 2025 | 1335.0 | 1357.0 | 1327.0 | 1330.0 | 3200.00 |
| 02 Apr, 2025 | 1376.0 | 1389.0 | 1363.0 | 1363.0 | 12.2 Thousand |
| 01 Apr, 2025 | 1356.0 | 1356.0 | 1339.0 | 1346.0 | 800.00 |
| 31 Mar, 2025 | 1328.0 | 1358.0 | 1328.0 | 1357.0 | 2600.00 |
| 28 Mar, 2025 | 1365.0 | 1382.0 | 1365.0 | 1380.0 | 1100.00 |
ROMI3
FLNC
AN
MAHA
DATAPATTNS
001239