The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2506.0 | 2559.5 | 2495.0 | 2548.5 | 560.9 Thousand |
| 13 Nov, 2023 | 2512.0 | 2538.0 | 2471.0 | 2494.0 | 618.2 Thousand |
| 10 Nov, 2023 | 2493.0 | 2512.5 | 2462.0 | 2493.0 | 711.6 Thousand |
| 09 Nov, 2023 | 2470.0 | 2486.5 | 2454.0 | 2481.0 | 498.6 Thousand |
| 08 Nov, 2023 | 2474.5 | 2497.0 | 2445.0 | 2460.0 | 534.9 Thousand |
| 07 Nov, 2023 | 2501.0 | 2502.0 | 2461.0 | 2472.5 | 537.4 Thousand |
| 06 Nov, 2023 | 2522.0 | 2524.5 | 2491.0 | 2501.0 | 991.1 Thousand |
| 02 Nov, 2023 | 2483.0 | 2493.5 | 2454.0 | 2468.5 | 487.2 Thousand |
| 01 Nov, 2023 | 2450.5 | 2472.0 | 2439.0 | 2456.0 | 575.2 Thousand |
| 31 Oct, 2023 | 2381.0 | 2423.0 | 2371.5 | 2423.0 | 1.33 Million |
4006
SVE
AGO
CWC
ALRIB
6259