The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2620.0 | 2622.5 | 2587.0 | 2596.5 | 458.4 Thousand |
| 13 Oct, 2023 | 2696.0 | 2701.5 | 2647.5 | 2658.5 | 477.2 Thousand |
| 12 Oct, 2023 | 2700.0 | 2746.0 | 2686.5 | 2746.0 | 437.4 Thousand |
| 11 Oct, 2023 | 2678.0 | 2695.0 | 2664.0 | 2669.0 | 423.4 Thousand |
| 10 Oct, 2023 | 2676.5 | 2706.5 | 2671.5 | 2678.5 | 473.9 Thousand |
| 06 Oct, 2023 | 2648.0 | 2666.0 | 2599.0 | 2610.0 | 599.9 Thousand |
| 05 Oct, 2023 | 2625.0 | 2646.0 | 2602.0 | 2641.5 | 512.5 Thousand |
| 04 Oct, 2023 | 2636.5 | 2652.0 | 2586.0 | 2609.5 | 609.6 Thousand |
| 03 Oct, 2023 | 2746.0 | 2751.5 | 2692.0 | 2705.0 | 321.9 Thousand |
| 02 Oct, 2023 | 2787.0 | 2830.5 | 2763.0 | 2764.0 | 299.8 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259