The Japan Steel Works, Ltd. (5631.T)
JPY 4566.0
(18.11%)
JPY 4566.0
(18.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4524.0 | 4566.0 | 4511.0 | 4566.0 | 790.2 Thousand |
| 07 Apr, 2025 | 3999.0 | 4084.0 | 3866.0 | 3953.0 | 954 Thousand |
| 04 Apr, 2025 | 4750.0 | 4763.0 | 4408.0 | 4566.0 | 1.43 Million |
| 03 Apr, 2025 | 4885.0 | 5029.0 | 4843.0 | 4915.0 | 1.13 Million |
| 02 Apr, 2025 | 5232.0 | 5318.0 | 5112.0 | 5255.0 | 1.14 Million |
| 01 Apr, 2025 | 5327.0 | 5327.0 | 5172.0 | 5214.0 | 683.8 Thousand |
| 31 Mar, 2025 | 5314.0 | 5335.0 | 5222.0 | 5236.0 | 947 Thousand |
| 28 Mar, 2025 | 5604.0 | 5702.0 | 5506.0 | 5547.0 | 1.09 Million |
| 27 Mar, 2025 | 5692.0 | 5756.0 | 5657.0 | 5741.0 | 1.02 Million |
| 26 Mar, 2025 | 5951.0 | 5967.0 | 5752.0 | 5773.0 | 946.4 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259