The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7980.0 | 8029.0 | 7883.0 | 7932.0 | 295.8 Thousand |
| 10 Jul, 2025 | 8230.0 | 8248.0 | 8101.0 | 8141.0 | 143.2 Thousand |
| 09 Jul, 2025 | 8307.0 | 8370.0 | 8257.0 | 8306.0 | 103.4 Thousand |
| 08 Jul, 2025 | 8285.0 | 8359.0 | 8190.0 | 8310.0 | 149.1 Thousand |
| 07 Jul, 2025 | 8146.0 | 8234.0 | 8105.0 | 8195.0 | 128.2 Thousand |
| 04 Jul, 2025 | 8268.0 | 8398.0 | 8124.0 | 8210.0 | 891.8 Thousand |
| 03 Jul, 2025 | 8333.0 | 8619.0 | 8285.0 | 8375.0 | 1.47 Million |
| 02 Jul, 2025 | 8123.0 | 8334.0 | 8041.0 | 8195.0 | 1.03 Million |
| 01 Jul, 2025 | 8200.0 | 8392.0 | 8089.0 | 8310.0 | 759.8 Thousand |
| 30 Jun, 2025 | 8535.0 | 8632.0 | 8240.0 | 8271.0 | 1.38 Million |
4006
SVE
AGO
CWC
ALRIB
6259