The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8490.0 | 8554.0 | 8411.0 | 8507.0 | 917.3 Thousand |
| 26 Jun, 2025 | 8240.0 | 8375.0 | 8133.0 | 8363.0 | 1.16 Million |
| 25 Jun, 2025 | 8071.0 | 8194.0 | 7832.0 | 8179.0 | 1.17 Million |
| 24 Jun, 2025 | 7691.0 | 8034.0 | 7635.0 | 7955.0 | 985.2 Thousand |
| 23 Jun, 2025 | 7968.0 | 8104.0 | 7733.0 | 7738.0 | 999.4 Thousand |
| 20 Jun, 2025 | 8000.0 | 8039.0 | 7838.0 | 7861.0 | 1.04 Million |
| 19 Jun, 2025 | 7899.0 | 8190.0 | 7845.0 | 8131.0 | 1.33 Million |
| 18 Jun, 2025 | 7840.0 | 7941.0 | 7780.0 | 7870.0 | 769.5 Thousand |
| 17 Jun, 2025 | 7870.0 | 7916.0 | 7777.0 | 7870.0 | 684 Thousand |
| 16 Jun, 2025 | 8003.0 | 8053.0 | 7773.0 | 7870.0 | 1.3 Million |
4006
SVE
AGO
CWC
ALRIB
6259