The Japan Steel Works, Ltd. (5631.T)
JPY 5969.0
(2.03%)
JPY 5969.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4885.0 | 5029.0 | 4843.0 | 4915.0 | 1.13 Million |
| 02 Apr, 2025 | 5232.0 | 5318.0 | 5112.0 | 5255.0 | 1.14 Million |
| 01 Apr, 2025 | 5327.0 | 5327.0 | 5172.0 | 5214.0 | 683.8 Thousand |
| 31 Mar, 2025 | 5314.0 | 5335.0 | 5222.0 | 5236.0 | 947 Thousand |
| 28 Mar, 2025 | 5604.0 | 5702.0 | 5506.0 | 5547.0 | 1.09 Million |
| 27 Mar, 2025 | 5692.0 | 5756.0 | 5657.0 | 5741.0 | 1.02 Million |
| 26 Mar, 2025 | 5951.0 | 5967.0 | 5752.0 | 5773.0 | 946.4 Thousand |
| 25 Mar, 2025 | 6094.0 | 6109.0 | 5910.0 | 5928.0 | 547.1 Thousand |
| 24 Mar, 2025 | 6100.0 | 6118.0 | 5958.0 | 6030.0 | 667.2 Thousand |
| 21 Mar, 2025 | 6206.0 | 6215.0 | 6071.0 | 6071.0 | 1 Million |
4006
SVE
AGO
CWC
ALRIB
6259